奋斗

Q: What is the price of 奋斗 (奋斗)?

The current price for 奋斗 (奋斗) on the Bsc chain is $0.052439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

奋斗 Price (奋斗)

Date	Market	Type	Price (USD)	Price	奋斗	2nd ASSET	Total	TXN
Mar 27 07:45 PM	奋斗 / WBNB	Sell	$0.0₅2427	0.0₈3979 WBNB	615.49	0.0₅2443 WBNB	$0.0₂1494	0x466...38f41
Mar 27 07:45 PM	奋斗 / 躺͏平	Buy	$0.0₅2456	0.1048 躺͏平	615.49	61.13 躺͏平	$0.0₂1512	0x466...38f41
Mar 27 03:52 PM	奋斗 / WBNB	Buy	$0.0₅2435	0.0₈3979 WBNB	586.23	0.0₅2338 WBNB	$0.0₂1428	0x465...64288
Mar 27 03:52 PM	奋斗 / 躺͏平	Sell	$0.0₅2262	0.0937 躺͏平	586.23	57.78 躺͏平	$0.0₂1326	0x465...64288
Mar 27 05:46 AM	奋斗 / WBNB	Sell	$0.0₅2495	0.0₈3979 WBNB	156.06K	0.0₃6194 WBNB	$0.3892	0x4e1...4197c
Mar 26 11:18 PM	奋斗 / WBNB	Sell	$0.0₅2505	0.0₈3980 WBNB	304.24	0.0₅1208 WBNB	$0.0₃7620	0xfab...097b2
Mar 26 11:18 PM	奋斗 / 躺͏平	Buy	$0.0₅2480	0.1042 躺͏平	304.24	30.90 躺͏平	$0.0₃7543	0xfab...097b2
Mar 26 07:45 AM	奋斗 / WBNB	Sell	$0.0₅2529	0.0₈3980 WBNB	304.44	0.0₅1209 WBNB	$0.0₃7697	0xaa5...91278
Mar 26 07:45 AM	奋斗 / 躺͏平	Buy	$0.0₅2532	0.0985 躺͏平	304.44	29.25 躺͏平	$0.0₃7707	0xaa5...91278
Mar 26 06:57 AM	奋斗 / WBNB	Buy	$0.0₅2528	0.0₈3980 WBNB	586.04	0.0₅2338 WBNB	$0.0₂1482	0xc6d...f7f18
Mar 26 06:57 AM	奋斗 / 躺͏平	Sell	$0.0₅2432	0.0933 躺͏平	586.04	57.51 躺͏平	$0.0₂1425	0xc6d...f7f18
Mar 26 01:04 AM	奋斗 / WBNB	Sell	$0.0₅2576	0.0₈3980 WBNB	308.44	0.0₅1225 WBNB	$0.0₃7944	0xbd5...3224d
Mar 26 01:04 AM	奋斗 / 躺͏平	Buy	$0.0₅2525	0.1037 躺͏平	308.44	31.18 躺͏平	$0.0₃7788	0xbd5...3224d
Mar 25 09:58 AM	奋斗 / WBNB	Sell	$0.0₅2586	0.0₈3980 WBNB	3.00M	0.0119 WBNB	$7.76	0x375...1ebbe
Mar 24 05:32 PM	奋斗 / WBNB	Sell	$0.0₅2518	0.0₈4005 WBNB	311.44	0.0₅1244 WBNB	$0.0₃7841	0xa9d...b3322
Mar 24 05:32 PM	奋斗 / 躺͏平	Buy	$0.0₅2605	0.0980 躺͏平	311.44	29.76 躺͏平	$0.0₃8112	0xa9d...b3322
Mar 24 03:06 PM	奋斗 / WBNB	Buy	$0.0₅2527	0.0₈4005 WBNB	1.16K	0.0₅4676 WBNB	$0.0₂2943	0xf69...91dba
Mar 24 03:06 PM	奋斗 / 躺͏平	Sell	$0.0₅2464	0.0927 躺͏平	1.16K	120.04 躺͏平	$0.0₂2870	0xf69...91dba
Mar 24 11:47 AM	奋斗 / WBNB	Sell	$0.0₅2560	0.0₈4005 WBNB	608.75	0.0₅2432 WBNB	$0.0₂1559	0x859...67945
Mar 24 11:47 AM	奋斗 / 躺͏平	Buy	$0.0₅3060	0.1151 躺͏平	608.75	66.28 躺͏平	$0.0₂1863	0x859...67945
Mar 24 04:07 AM	奋斗 / WBNB	Buy	$0.0₅2536	0.0₈4005 WBNB	291.20	0.0₅1169 WBNB	$0.0₃7383	0x7e0...e0e0c
Mar 24 04:07 AM	奋斗 / 躺͏平	Sell	$0.0₅2750	0.1025 躺͏平	291.20	30.59 躺͏平	$0.0₃8007	0x7e0...e0e0c
Mar 23 07:59 PM	奋斗 / WBNB	Sell	$0.0₅2553	0.0₈4005 WBNB	1.22K	0.0₅4861 WBNB	$0.0₂3107	0x810...a9b08
Mar 23 07:59 PM	奋斗 / 躺͏平	Buy	$0.0₅2773	0.1082 躺͏平	1.22K	118.26 躺͏平	$0.0₂3374	0x810...a9b08
Mar 23 06:11 PM	奋斗 / WBNB	Sell	$0.0₅2552	0.0₈4005 WBNB	305.55	0.0₅1221 WBNB	$0.0₃7796	0x669...a278d
Mar 23 06:11 PM	奋斗 / 躺͏平	Buy	$0.0₅2326	0.0869 躺͏平	305.55	25.93 躺͏平	$0.0₃7105	0x669...a278d
Mar 23 05:56 PM	奋斗 / WBNB	Buy	$0.0₅2554	0.0₈4005 WBNB	293.90	0.0₅1180 WBNB	$0.0₃7506	0xc65...aa6cd
Mar 23 05:56 PM	奋斗 / 躺͏平	Sell	$0.0₅2209	0.0825 躺͏平	293.90	24.79 躺͏平	$0.0₃6490	0xc65...aa6cd
Mar 23 05:54 PM	奋斗 / 躺͏平	Sell	$0.0₅2321	0.0867 躺͏平	582.10	52.96 躺͏平	$0.0₂1351	0x445...dce77
Mar 23 05:54 PM	奋斗 / WBNB	Buy	$0.0₅2554	0.0₈4005 WBNB	582.10	0.0₅2337 WBNB	$0.0₂1487	0x445...dce77
Mar 23 04:01 PM	奋斗 / WBNB	Sell	$0.0₅2552	0.0₈4005 WBNB	517.00K	0.0₂2067 WBNB	$1.32	0x765...64bed
Mar 23 10:54 AM	奋斗 / WBNB	Sell	$0.0₅2512	0.0₈4009 WBNB	17.93K	0.0₄7171 WBNB	$0.0450	0x406...a6af3
Mar 23 10:54 AM	奋斗 / 躺͏平	Sell	$0.0₅2410	0.0960 躺͏平	747.21	76.68 躺͏平	$0.0₂1801	0x406...a6af3
Mar 23 10:04 AM	奋斗 / WBNB	Sell	$0.0₅2509	0.0₈4009 WBNB	280.42K	0.0₂1122 WBNB	$0.7035	0x3de...96ca8
Mar 23 09:13 AM	奋斗 / WBNB	Sell	$0.0₅2502	0.0₈4012 WBNB	1.58K	0.0₅6309 WBNB	$0.0₂3945	0xf2f...2f7fc
Mar 23 09:13 AM	奋斗 / 躺͏平	Buy	$0.0₅2768	0.1103 躺͏平	1.58K	151.26 躺͏平	$0.0₂4365	0xf2f...2f7fc
Mar 23 06:40 AM	奋斗 / WBNB	Buy	$0.0₅2507	0.0₈4012 WBNB	1.76K	0.0₅7079 WBNB	$0.0₂4414	0x9b4...2cfa4
Mar 23 06:40 AM	奋斗 / 躺͏平	Sell	$0.0₅2008	0.0831 躺͏平	1.76K	171.07 躺͏平	$0.0₂3534	0x9b4...2cfa4
Mar 23 03:47 AM	奋斗 / WBNB	Sell	$0.0₅2518	0.0₈4012 WBNB	311.30	0.0₅1246 WBNB	$0.0₃7837	0x803...c8422
Mar 23 03:47 AM	奋斗 / 躺͏平	Buy	$0.0₅2420	0.1142 躺͏平	311.30	34.58 躺͏平	$0.0₃7533	0x803...c8422
Mar 22 08:13 PM	奋斗 / WBNB	Sell	$0.0₅2520	0.0₈4012 WBNB	304.15	0.0₅1217 WBNB	$0.0₃7665	0xbb6...bf1b3
Mar 22 08:13 PM	奋斗 / 躺͏平	Buy	$0.0₅2671	0.1075 躺͏平	304.15	31.86 躺͏平	$0.0₃8124	0xbb6...bf1b3
Mar 22 08:10 PM	奋斗 / WBNB	Sell	$0.0₅2520	0.0₈4012 WBNB	608.22	0.0₅2434 WBNB	$0.0₂1533	0x254...dfafa
Mar 22 08:10 PM	奋斗 / 躺͏平	Buy	$0.0₅2557	0.1016 躺͏平	608.22	58.61 躺͏平	$0.0₂1556	0x254...dfafa
Mar 22 03:11 PM	奋斗 / WBNB	Buy	$0.0₅2531	0.0₈4012 WBNB	294.06	0.0₅1183 WBNB	$0.0₃7442	0x961...729a8
Mar 22 03:11 PM	奋斗 / 躺͏平	Sell	$0.0₅2585	0.0910 躺͏平	294.06	27.40 躺͏平	$0.0₃7601	0x961...729a8
Mar 22 12:21 PM	奋斗 / WBNB	Sell	$0.0₅2525	0.0₈4012 WBNB	612.22	0.0₅2450 WBNB	$0.0₂1546	0x979...fd1da
Mar 22 12:21 PM	奋斗 / 躺͏平	Buy	$0.0₅2603	0.0959 躺͏平	612.22	55.77 躺͏平	$0.0₂1594	0x979...fd1da
Mar 22 07:27 AM	奋斗 / WBNB	Sell	$0.0₅2544	0.0₈4012 WBNB	615.04	0.0₅2461 WBNB	$0.0₂1565	0x4f0...9d8f5
Mar 22 07:27 AM	奋斗 / 躺͏平	Buy	$0.0₅2491	0.0861 躺͏平	615.04	50.45 躺͏平	$0.0₂1533	0x4f0...9d8f5
Mar 21 06:25 PM	奋斗 / WBNB	Sell	$0.0₅2574	0.0₈4012 WBNB	3.31M	0.0133 WBNB	$8.52	0x2f1...d83ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/奋斗		15d	$609.89	2	$0.0₂2921	-	-	-0.34%	$1.04B
躺͏平/奋斗		15d	$0.0₄2315	2	$0.0₂1416	-	-	-	$23.15K

What is the price of 奋斗 (奋斗)?

The current price for 奋斗 (奋斗) on the Bsc chain is $0.0₅2439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 奋斗 (奋斗)?

The Fully Diluted Valuation (FDV) of 奋斗 (奋斗) is $2.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 奋斗 (奋斗)?

You can buy 奋斗 on decentralized exchanges (DEXes) on the Bsc chain. Check the 奋斗 Liquidity pools to see all available 奋斗 trading pairs and choose the pool with the best liquidity.

What is 奋斗 (奋斗) liquidity?

The total liquidity for 奋斗 (奋斗) across all pools on Bsc is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping 奋斗.

What is 奋斗, 奋斗?

奋斗 (奋斗) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 奋斗 is $0.0₅2439. Visit the Description tab for more details about this project.

How to trade 奋斗?

You can buy or sell 奋斗 on the Bsc chain through any of available 奋斗 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 奋斗

奋斗 (奋斗) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052439 with a fully diluted valuation of $2.44K.

WBNB/奋斗 on PancakeSwap V2 躺͏平/奋斗 on PancakeSwap V2

奋斗 (奋斗)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

奋斗

About 奋斗