躺͏平/奋斗 Pool
The live 躺͏平/奋斗 price today is $0.042315, with a 24-hour trading volume of $0.022127. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042315
- 24h Volume
- $0.022127
- 24h Buy Volume
- $0.036629
- 24h Sell Volume
- $0.021464
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lying Flat (躺͏平) 奋斗 (奋斗)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : -61132944692920580000 躺͏平 for 615490056537173900000 奋斗
- : 57777319121625590000 躺͏平 for -586230077003102200000 奋斗
- : -30902544073137080000 躺͏平 for 304238863563208000000 奋斗
- : -29254447120170810000 躺͏平 for 304438976213852000000 奋斗
- : 57506649708467590000 躺͏平 for -586040652042417200000 奋斗
- : -31178546420446396000 躺͏平 for 308440043095910450000 奋斗
- : -29756847664294232000 躺͏平 for 311437119996991500000 奋斗
- : 120036243908777840000 躺͏平 for -1.16481180881949e+21 奋斗
- : -66275730450861570000 躺͏平 for 608749423606926900000 奋斗
- : 30589799327223320000 躺͏平 for -291203025116248300000 奋斗
躺͏平 / 奋斗
躺͏平/奋斗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (奋斗) | 躺͏平 | 奋斗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:45 PM | Sell | $0.042315 | 9.54 | 61.13 | 615.49 | $0.021416 | 0x466...38f41 |
Mar 27 03:52 PM | Buy | $0.00 | 10.68 | 57.78 | 586.23 | $0.00 | 0x465...64288 |
Mar 26 11:18 PM | Sell | $0.00 | 9.60 | 30.90 | 304.24 | $0.00 | 0xfab...097b2 |
Mar 26 07:45 AM | Sell | $0.00 | 10.15 | 29.25 | 304.44 | $0.00 | 0xaa5...91278 |
Mar 26 06:57 AM | Buy | $0.00 | 10.72 | 57.51 | 586.04 | $0.00 | 0xc6d...f7f18 |
Mar 26 01:04 AM | Sell | $0.00 | 9.64 | 31.18 | 308.44 | $0.00 | 0xbd5...3224d |
Mar 24 05:32 PM | Sell | $0.042658 | 10.20 | 29.76 | 311.44 | $0.037909 | 0xa9d...b3322 |
Mar 24 03:06 PM | Buy | $0.042658 | 10.79 | 120.04 | 1.16K | $0.023191 | 0xf69...91dba |
Mar 24 11:47 AM | Sell | $0.042658 | 8.69 | 66.28 | 608.75 | $0.021762 | 0x859...67945 |
Mar 24 04:07 AM | Buy | $0.042684 | 9.76 | 30.59 | 291.20 | $0.038209 | 0x7e0...e0e0c |
Mar 23 07:59 PM | Sell | $0.042562 | 9.24 | 118.26 | 1.22K | $0.023030 | 0x810...a9b08 |
Mar 23 06:11 PM | Sell | $0.042677 | 11.51 | 25.93 | 305.55 | $0.036941 | 0x669...a278d |
Mar 23 05:56 PM | Buy | $0.042677 | 12.12 | 24.79 | 293.90 | $0.036637 | 0xc65...aa6cd |
Mar 23 05:54 PM | Buy | $0.042677 | 11.54 | 52.96 | 582.10 | $0.021418 | 0x445...dce77 |
Mar 23 10:54 AM | Buy | $0.042511 | 10.42 | 76.68 | 747.21 | $0.021925 | 0x406...a6af3 |
Mar 23 09:13 AM | Sell | $0.042511 | 9.07 | 151.26 | 1.58K | $0.023797 | 0xf2f...2f7fc |
Mar 23 06:40 AM | Buy | $0.042417 | 12.04 | 171.07 | 1.76K | $0.024134 | 0x9b4...2cfa4 |
Mar 23 03:47 AM | Sell | $0.042205 | 8.76 | 34.58 | 311.30 | $0.037623 | 0x803...c8422 |
Mar 22 08:13 PM | Sell | $0.042344 | 9.30 | 31.86 | 304.15 | $0.037467 | 0xbb6...bf1b3 |
Mar 22 08:10 PM | Sell | $0.00 | 9.85 | 58.61 | 608.22 | $0.00 | 0x254...dfafa |
Mar 22 03:11 PM | Buy | $0.042781 | 10.99 | 27.40 | 294.06 | $0.037620 | 0x961...729a8 |
Mar 22 12:21 PM | Sell | $0.042634 | 10.43 | 55.77 | 612.22 | $0.021469 | 0x979...fd1da |
Mar 22 07:27 AM | Sell | $0.042954 | 11.61 | 50.45 | 615.04 | $0.021491 | 0x4f0...9d8f5 |