WBNB/奋斗 Pool
The live WBNB/奋斗 price today is $609.89, with a 24-hour trading volume of $0.021492. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.89
- 24h Volume
- $0.021492
- 24h Buy Volume
- $0.021492
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 奋斗 (奋斗)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2442358834825 WBNB for -615490056537173900000 奋斗
- : -2337925833961 WBNB for 586230077003102200000 奋斗
- : 619353010140524 WBNB for -1.560557658389858e+23 奋斗
- : 1207656268597 WBNB for -304238863563208000000 奋斗
- : 1208451364267 WBNB for -304438976213852000000 奋斗
- : -2337925833961 WBNB for 586040652042417200000 奋斗
- : 1224332634954 WBNB for -308440043095910450000 奋斗
- : 11945459375365420 WBNB for -3e+24 奋斗
- : 1243946009168 WBNB for -311437119996991500000 奋斗
- : -4675851667923 WBNB for 1.16481180881949e+21 奋斗
WBNB / 奋斗
WBNB/奋斗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (奋斗) | WBNB | 奋斗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:45 PM | Buy | $609.89 | 251.38M | 0.052443 | 615.49 | $0.021490 | 0x466...38f41 |
Mar 27 03:52 PM | Sell | $611.96 | 251.38M | 0.052338 | 586.23 | $0.021431 | 0x465...64288 |
Mar 27 05:46 AM | Buy | $627.00 | 251.38M | 0.036194 | 156.06K | $0.3883 | 0x4e1...4197c |
Mar 26 11:18 PM | Buy | $629.33 | 251.30M | 0.051208 | 304.24 | $0.037601 | 0xfab...097b2 |
Mar 26 07:45 AM | Buy | $635.33 | 251.30M | 0.051209 | 304.44 | $0.037678 | 0xaa5...91278 |
Mar 26 06:57 AM | Sell | $635.27 | 251.29M | 0.052338 | 586.04 | $0.021486 | 0xc6d...f7f18 |
Mar 26 01:04 AM | Buy | $647.17 | 251.30M | 0.051225 | 308.44 | $0.037924 | 0xbd5...3224d |
Mar 25 09:58 AM | Buy | $649.69 | 251.30M | 0.0119 | 3.00M | $7.76 | 0x375...1ebbe |
Mar 24 05:32 PM | Buy | $628.68 | 249.74M | 0.051244 | 311.44 | $0.037821 | 0xa9d...b3322 |
Mar 24 03:06 PM | Sell | $630.90 | 249.74M | 0.054676 | 1.16K | $0.022950 | 0xf69...91dba |
Mar 24 11:47 AM | Buy | $639.27 | 249.74M | 0.052432 | 608.75 | $0.021555 | 0x859...67945 |
Mar 24 04:07 AM | Sell | $633.12 | 249.74M | 0.051169 | 291.20 | $0.037401 | 0x7e0...e0e0c |
Mar 23 07:59 PM | Buy | $637.54 | 249.74M | 0.054861 | 1.22K | $0.023099 | 0x810...a9b08 |
Mar 23 06:11 PM | Buy | $637.14 | 249.74M | 0.051221 | 305.55 | $0.037776 | 0x669...a278d |
Mar 23 05:56 PM | Sell | $637.74 | 249.74M | 0.051180 | 293.90 | $0.037525 | 0xc65...aa6cd |
Mar 23 05:54 PM | Sell | $637.63 | 249.74M | 0.052337 | 582.10 | $0.021490 | 0x445...dce77 |
Mar 23 04:01 PM | Buy | $637.16 | 249.74M | 0.022067 | 517.00K | $1.32 | 0x765...64bed |
Mar 23 10:54 AM | Buy | $626.51 | 249.47M | 0.047171 | 17.93K | $0.0449 | 0x406...a6af3 |
Mar 23 10:04 AM | Buy | $625.86 | 249.46M | 0.021122 | 280.42K | $0.7020 | 0x3de...96ca8 |
Mar 23 09:13 AM | Buy | $623.75 | 249.31M | 0.056309 | 1.58K | $0.023935 | 0xf2f...2f7fc |
Mar 23 06:40 AM | Sell | $624.99 | 249.31M | 0.057079 | 1.76K | $0.024425 | 0x9b4...2cfa4 |
Mar 23 03:47 AM | Buy | $627.59 | 249.31M | 0.051246 | 311.30 | $0.037817 | 0x803...c8422 |
Mar 22 08:13 PM | Buy | $628.22 | 249.31M | 0.051217 | 304.15 | $0.037645 | 0xbb6...bf1b3 |
Mar 22 08:10 PM | Buy | $628.04 | 249.31M | 0.052434 | 608.22 | $0.021529 | 0x254...dfafa |
Mar 22 03:11 PM | Sell | $630.93 | 249.31M | 0.051183 | 294.06 | $0.037461 | 0x961...729a8 |
Mar 22 12:21 PM | Buy | $629.50 | 249.31M | 0.052450 | 612.22 | $0.021542 | 0x979...fd1da |
Mar 22 07:27 AM | Buy | $634.21 | 249.31M | 0.052461 | 615.04 | $0.021561 | 0x4f0...9d8f5 |
Mar 21 06:25 PM | Buy | $641.57 | 249.31M | 0.0133 | 3.31M | $8.53 | 0x2f1...d83ad |