30,338,371 Pools28,062,498 Tokens

CUDIS (CUDIS)

The live CUDIS price today is $0.027874, with a 24-hour trading volume of $193.40K. CUDIS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027874
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$231.08K
24h Volume
$193.40K
24h Transactions
2103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/CUDIS on PancakeSwap V3WBNB/CUDIS on PancakeSwap V2USDT/CUDIS on PancakeSwap V3

Recent Transactions

  • : 1.72999055700032e+21 CUDIS for -22271973740393480 WBNB
  • : 1.93009570447516e+21 CUDIS for -24850955165862830 WBNB
  • : 1.9300957044716234e+21 CUDIS for -24853928850558930 WBNB
  • : 1.93009570447516e+21 CUDIS for -24856903069128210 WBNB
  • : 5.76673454368067e+21 CUDIS for -74285109211055760 WBNB
  • : 2.1877316366361126e+22 CUDIS for -282057852034247420 WBNB
  • : -1.9936992058784054e+21 CUDIS for 25725183078922900 WBNB
  • : -2.2025710162125662e+21 CUDIS for 28416606409232200 WBNB
  • : -1.4795327530157592e+21 CUDIS for 19086102890522400 WBNB
  • : -2.117105498591039e+21 CUDIS for 27307800216176500 WBNB

CUDIS

CUDIS Price (CUDIS)

DateMarketTypePrice (USD)PriceCUDIS2nd ASSETTotalTXN
Mar 27 01:20 PM
CUDIS / WBNBBuy$0.0278740.041288 WBNB1.73K0.0223 WBNB$13.620xeab...0483f
Mar 27 01:18 PM
CUDIS / WBNBBuy$0.0278710.041288 WBNB1.93K0.0249 WBNB$15.190xa25...2b4b3
Mar 27 01:18 PM
CUDIS / WBNBBuy$0.0278720.041288 WBNB1.93K0.0249 WBNB$15.190x923...a5587
Mar 27 01:18 PM
CUDIS / WBNBBuy$0.0278720.041288 WBNB1.93K0.0249 WBNB$15.190xb92...93ccb
Mar 27 01:12 PM
CUDIS / WBNBBuy$0.0278690.041289 WBNB5.77K0.0743 WBNB$45.370xc7f...7a7b2
Mar 27 01:12 PM
CUDIS / WBNBBuy$0.0278710.041289 WBNB21.88K0.2821 WBNB$172.200xbc9...eeb36
Mar 27 01:11 PM
CUDIS / WBNBSell$0.0278820.041291 WBNB1.99K0.0257 WBNB$15.710x937...d0357
Mar 27 01:11 PM
CUDIS / WBNBSell$0.0278800.041291 WBNB2.20K0.0284 WBNB$17.360x4aa...ec815
Mar 27 01:10 PM
CUDIS / WBNBSell$0.0278780.041290 WBNB1.48K0.0191 WBNB$11.650x999...cdd5b
Mar 27 01:09 PM
CUDIS / WBNBSell$0.0278850.041290 WBNB2.12K0.0273 WBNB$16.690xd73...284bb
Mar 27 01:08 PM
CUDIS / WBNBSell$0.0278880.041290 WBNB2.43K0.0314 WBNB$19.200x627...7ca39
Mar 27 01:07 PM
CUDIS / WBNBSell$0.0278860.041290 WBNB2.27K0.0293 WBNB$17.900x75d...2396d
Mar 27 01:03 PM
CUDIS / WBNBSell$0.0278860.041290 WBNB6.72K0.0866 WBNB$52.980xc24...abf27
Mar 27 01:03 PM
CUDIS / WBNBSell$0.0278850.041289 WBNB4.05K0.0521 WBNB$31.900xc2f...63222
Mar 27 01:02 PM
CUDIS / WBNBBuy$0.0278830.041289 WBNB1.63K0.0210 WBNB$12.850x686...bf61b
Mar 27 01:01 PM
CUDIS / WBNBBuy$0.0278840.041289 WBNB1.65K0.0212 WBNB$12.980xfc0...7a244
Mar 27 01:01 PM
CUDIS / WBNBBuy$0.0278830.041289 WBNB1.65K0.0212 WBNB$12.970xe3d...71454
Mar 27 01:01 PM
CUDIS / WBNBBuy$0.0278830.041289 WBNB2.65K0.0342 WBNB$20.920xa21...6479b
Mar 27 01:01 PM
CUDIS / WBNBBuy$0.0278830.041290 WBNB5.22K0.0673 WBNB$41.150x8b2...3d42f
Mar 27 01:01 PM
CUDIS / WBNBBuy$0.0278850.041290 WBNB5.27K0.0680 WBNB$41.570xfce...1b188
Mar 27 01:01 PM
CUDIS / WBNBBuy$0.0278870.041290 WBNB4.68K0.0604 WBNB$36.900xd67...155cf
Mar 27 01:00 PM
CUDIS / WBNBBuy$0.0278870.041291 WBNB5.27K0.0680 WBNB$41.580xcc0...4d646
Mar 27 01:00 PM
CUDIS / WBNBBuy$0.0278890.041291 WBNB4.15K0.0536 WBNB$32.760x28a...cd56f
Mar 27 01:00 PM
CUDIS / WBNBBuy$0.0278910.041291 WBNB6.31K0.0814 WBNB$49.760x3ff...d6773
Mar 27 12:58 PM
CUDIS / WBNBBuy$0.0278920.041292 WBNB1.80K0.0232 WBNB$14.210xaf0...385ac
Mar 27 12:57 PM
CUDIS / WBNBBuy$0.0278930.041292 WBNB5.94K0.0767 WBNB$46.890x57f...c4fab
Mar 27 12:57 PM
CUDIS / WBNBSell$0.0278960.041293 WBNB1.05K0.0136 WBNB$8.310x981...66d8c
Mar 27 12:57 PM
CUDIS / WBNBSell$0.0278930.041293 WBNB6.32K0.0816 WBNB$49.840x005...b4fe6
Mar 27 12:57 PM
CUDIS / WBNBBuy$0.0278920.041292 WBNB6.18K0.0799 WBNB$48.790x4b9...2ce6f
Mar 27 12:55 PM
CUDIS / WBNBBuy$0.0278950.041293 WBNB6.31K0.0815 WBNB$49.790x447...9f1e8
Mar 27 12:55 PM
CUDIS / WBNBBuy$0.0278970.041293 WBNB1.65K0.0213 WBNB$13.000x1bc...347d0
Mar 27 12:55 PM
CUDIS / WBNBBuy$0.0278980.041293 WBNB5.38K0.0695 WBNB$42.480x6aa...0bd89
Mar 27 12:55 PM
CUDIS / WBNBBuy$0.0279010.041294 WBNB6.06K0.0784 WBNB$47.880x9f3...63a1a
Mar 27 12:55 PM
CUDIS / WBNBSell$0.0279040.041294 WBNB6.31K0.0816 WBNB$49.850x2b3...07d41
Mar 27 12:54 PM
CUDIS / WBNBBuy$0.0279000.041294 WBNB1.70K0.0219 WBNB$13.400x7d1...82970
Mar 27 12:54 PM
CUDIS / WBNBBuy$0.0278970.041294 WBNB6.69K0.0866 WBNB$52.870xafd...65ef5
Mar 27 12:54 PM
CUDIS / WBNBBuy$0.0279000.041294 WBNB5.12K0.0662 WBNB$40.430xe73...64640
Mar 27 12:54 PM
CUDIS / WBNBBuy$0.0279030.041295 WBNB1.87K0.0242 WBNB$14.800x6b2...034d1
Mar 27 12:54 PM
CUDIS / WBNBSell$0.0279040.041295 WBNB4.07K0.0527 WBNB$32.160xa0d...efcea
Mar 27 12:54 PM
CUDIS / WBNBSell$0.0279020.041294 WBNB6.12K0.0792 WBNB$48.360x825...1edf0
Mar 27 12:53 PM
CUDIS / WBNBSell$0.0279010.041294 WBNB4.07K0.0527 WBNB$32.160x28c...36bf3
Mar 27 12:53 PM
CUDIS / WBNBSell$0.0278980.041294 WBNB4.07K0.0527 WBNB$32.160x5bf...44073
Mar 27 12:53 PM
CUDIS / WBNBSell$0.0278960.041293 WBNB5.77K0.0746 WBNB$45.560xefe...fe711
Mar 27 12:53 PM
CUDIS / WBNBBuy$0.0278930.041293 WBNB3.08K0.0398 WBNB$24.320x1eb...af458
Mar 27 12:51 PM
CUDIS / WBNBSell$0.0278920.041293 WBNB6.31K0.0816 WBNB$49.820x2c2...8d174
Mar 27 12:51 PM
CUDIS / WBNBBuy$0.0278890.041293 WBNB6.43K0.0831 WBNB$50.750x5c3...6c3c5
Mar 27 12:51 PM
CUDIS / WBNBBuy$0.0278920.041293 WBNB6.18K0.0799 WBNB$48.790x10b...5922b
Mar 27 12:51 PM
CUDIS / WBNBBuy$0.0278950.041294 WBNB6.37K0.0824 WBNB$50.290xcd3...9fa1d
Mar 27 12:50 PM
CUDIS / WBNBBuy$0.0278950.041294 WBNB6.31K0.0816 WBNB$49.790x4b8...99d2c
Mar 27 12:50 PM
CUDIS / WBNBBuy$0.0278980.041295 WBNB2.17K0.0281 WBNB$17.180xa5d...e1c19
Mar 27 12:50 PM
CUDIS / WBNBBuy$0.0278990.041295 WBNB6.31K0.0816 WBNB$49.820xc00...81146
Mar 27 12:48 PM
CUDIS / WBNBBuy$0.0279100.041295 WBNB6.00K0.0777 WBNB$47.470x1cb...f9315
Mar 27 12:48 PM
CUDIS / WBNBSell$0.0279160.041296 WBNB6.30K0.0816 WBNB$49.860x406...d9e5d
Mar 27 12:48 PM
CUDIS / WBNBSell$0.0279130.041295 WBNB6.30K0.0816 WBNB$49.870xca9...9f5d0
Mar 27 12:47 PM
CUDIS / WBNBBuy$0.0279130.041295 WBNB6.31K0.0816 WBNB$49.900x2b8...9a3f2
Mar 27 12:47 PM
CUDIS / WBNBSell$0.0279160.041295 WBNB6.30K0.0816 WBNB$49.880x747...6dfc8
Mar 27 12:46 PM
CUDIS / WBNBBuy$0.0279160.041295 WBNB4.68K0.0606 WBNB$37.040xe80...f7526
Mar 27 12:46 PM
CUDIS / WBNBBuy$0.0279160.041295 WBNB4.92K0.0637 WBNB$38.930xdf0...75e8f
Mar 27 12:46 PM
CUDIS / WBNBBuy$0.0279190.041296 WBNB3.80K0.0492 WBNB$30.060xeb6...f1f3e
Mar 27 12:46 PM
CUDIS / WBNBBuy$0.0279210.041296 WBNB4.07K0.0527 WBNB$32.240x054...ed613
Mar 27 12:46 PM
CUDIS / WBNBBuy$0.0279200.041296 WBNB4.32K0.0560 WBNB$34.220xc42...1d8bf
Mar 27 12:45 PM
CUDIS / WBNBBuy$0.0279210.041297 WBNB6.31K0.0817 WBNB$49.960xd5b...e3ae7
Mar 27 12:45 PM
CUDIS / WBNBSell$0.0279250.041297 WBNB6.29K0.0816 WBNB$49.870x638...46999
Mar 27 12:45 PM
CUDIS / WBNBSell$0.0279210.041297 WBNB2.52K0.0327 WBNB$19.960x44d...6a3f5
Mar 27 12:45 PM
CUDIS / WBNBBuy$0.0279200.041296 WBNB4.63K0.0600 WBNB$36.690x55d...b76b5
Mar 27 12:45 PM
CUDIS / WBNBBuy$0.0279220.041297 WBNB5.27K0.0684 WBNB$41.770xcc1...34ebd
Mar 27 12:45 PM
CUDIS / WBNBBuy$0.0279250.041297 WBNB5.60K0.0726 WBNB$44.350xc36...3b423
Mar 27 12:41 PM
CUDIS / WBNBSell$0.0279210.041298 WBNB882.210.0114 WBNB$6.990x4b2...91164
Mar 27 12:41 PM
CUDIS / WBNBSell$0.0279180.041298 WBNB1.47K0.0191 WBNB$11.650xc1c...453fc
Mar 27 12:40 PM
CUDIS / WBNBSell$0.0279170.041297 WBNB5.26K0.0682 WBNB$41.640xc24...07d84
Mar 27 12:40 PM
CUDIS / WBNBSell$0.0279190.041297 WBNB2.60K0.0337 WBNB$20.550xbc1...9ac18
Mar 27 12:38 PM
CUDIS / WBNBBuy$0.0279160.041297 WBNB1.68K0.0218 WBNB$13.290x4bf...c83c9
Mar 27 12:38 PM
CUDIS / WBNBBuy$0.0279170.041297 WBNB6.31K0.0818 WBNB$49.930xab3...717da
Mar 27 12:38 PM
CUDIS / WBNBSell$0.0279200.041297 WBNB6.29K0.0816 WBNB$49.830x2cb...84877
Mar 27 12:38 PM
CUDIS / WBNBBuy$0.0279170.041297 WBNB1.26K0.0163 WBNB$9.960x574...f3e02
Mar 27 12:38 PM
CUDIS / WBNBBuy$0.0279170.041297 WBNB6.31K0.0818 WBNB$49.930xa0c...d38bc
Mar 27 12:34 PM
CUDIS / WBNBBuy$0.0279140.041298 WBNB3.85K0.0500 WBNB$30.480xcf9...d70b0
Mar 27 12:34 PM
CUDIS / WBNBSell$0.0279160.041298 WBNB6.29K0.0816 WBNB$49.790x093...96ae5
Mar 27 12:34 PM
CUDIS / WBNBBuy$0.0279150.041297 WBNB6.31K0.0818 WBNB$49.910x052...fc202
Mar 27 12:34 PM
CUDIS / WBNBBuy$0.0279180.041298 WBNB1.510.041962 WBNB$0.01200x356...85506
Mar 27 12:34 PM
CUDIS / WBNBBuy$0.0279070.041296 WBNB1.510.041954 WBNB$0.01200x356...85506
Mar 27 12:34 PM
CUDIS / WBNBSell$0.0279180.041298 WBNB23.840.033094 WBNB$0.18870xd1c...77af7
Mar 27 12:34 PM
CUDIS / WBNBBuy$0.0279180.041298 WBNB21.02K0.2729 WBNB$166.450xd1c...77af7
Mar 27 12:34 PM
CUDIS / WBNBBuy$0.0279280.041300 WBNB66.58K0.8665 WBNB$527.790xcb3...7bcba
Mar 27 12:34 PM
CUDIS / WBNBSell$0.0279610.041305 WBNB16.28K0.2123 WBNB$129.620xdf3...1a013
Mar 27 12:34 PM
CUDIS / WBNBSell$0.0279530.041304 WBNB87.60K1.14 WBNB$696.630xcab...27e64
Mar 27 12:34 PM
CUDIS / WBNBSell$0.0279130.041297 WBNB16.43K0.2128 WBNB$129.980xb9d...76997
Mar 27 12:33 PM
CUDIS / WBNBSell$0.0279060.041295 WBNB16.29K0.2109 WBNB$128.830x01c...198a1
Mar 27 12:32 PM
CUDIS / WBNBBuy$0.0279010.041294 WBNB18.22K0.2357 WBNB$143.940xeb1...3b2d9
Mar 27 12:32 PM
CUDIS / WBNBBuy$0.0279100.041295 WBNB66.50K0.8628 WBNB$526.010x2e2...fea37
Mar 27 12:32 PM
CUDIS / WBNBSell$0.0279440.041301 WBNB33.32K0.4328 WBNB$264.640xb60...3d91c
Mar 27 12:32 PM
CUDIS / WBNBSell$0.0279270.041298 WBNB66.56K0.8620 WBNB$527.640xefd...af0d1
Mar 27 12:32 PM
CUDIS / WBNBSell$0.0278950.041293 WBNB2.00K0.0258 WBNB$15.790xa94...65e03
Mar 27 12:32 PM
CUDIS / WBNBSell$0.0278940.041293 WBNB6.28K0.0811 WBNB$49.580x271...d7565
Mar 27 12:31 PM
CUDIS / WBNBBuy$0.0278840.041292 WBNB48.07K0.6216 WBNB$378.930x00e...6bb6e
Mar 27 12:31 PM
CUDIS / WBNBSell$0.0279080.041296 WBNB24.07K0.3115 WBNB$190.300xa75...95a46
Mar 27 12:31 PM
CUDIS / WBNBSell$0.0278960.041294 WBNB48.10K0.6212 WBNB$379.740xb84...b2ff3
Mar 27 12:31 PM
CUDIS / WBNBBuy$0.0278720.041290 WBNB16.33K0.2106 WBNB$128.530x0a5...8155d
Mar 27 12:31 PM
CUDIS / WBNBSell$0.0278800.041291 WBNB16.33K0.2107 WBNB$128.660x78d...e109e
Mar 27 12:31 PM
CUDIS / WBNBSell$0.0278720.041290 WBNB16.33K0.2105 WBNB$128.530xcd5...69f3c