CUDIS (CUDIS)
The live CUDIS price today is $0.027874, with a 24-hour trading volume of $193.40K. CUDIS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027874
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $231.08K
- 24h Volume
- $193.40K
- 24h Transactions
- 2103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CUDIS on PancakeSwap V3WBNB/CUDIS on PancakeSwap V2USDT/CUDIS on PancakeSwap V3Recent Transactions
- : 1.72999055700032e+21 CUDIS for -22271973740393480 WBNB
- : 1.93009570447516e+21 CUDIS for -24850955165862830 WBNB
- : 1.9300957044716234e+21 CUDIS for -24853928850558930 WBNB
- : 1.93009570447516e+21 CUDIS for -24856903069128210 WBNB
- : 5.76673454368067e+21 CUDIS for -74285109211055760 WBNB
- : 2.1877316366361126e+22 CUDIS for -282057852034247420 WBNB
- : -1.9936992058784054e+21 CUDIS for 25725183078922900 WBNB
- : -2.2025710162125662e+21 CUDIS for 28416606409232200 WBNB
- : -1.4795327530157592e+21 CUDIS for 19086102890522400 WBNB
- : -2.117105498591039e+21 CUDIS for 27307800216176500 WBNB
CUDIS
CUDIS Price (CUDIS)
| Date | Market | Type | Price (USD) | Price | CUDIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | CUDIS / WBNB | Buy | $0.027874 | 0.041288 WBNB | 1.73K | 0.0223 WBNB | $13.62 | 0xeab...0483f |
Mar 27 01:18 PM | CUDIS / WBNB | Buy | $0.027871 | 0.041288 WBNB | 1.93K | 0.0249 WBNB | $15.19 | 0xa25...2b4b3 |
Mar 27 01:18 PM | CUDIS / WBNB | Buy | $0.027872 | 0.041288 WBNB | 1.93K | 0.0249 WBNB | $15.19 | 0x923...a5587 |
Mar 27 01:18 PM | CUDIS / WBNB | Buy | $0.027872 | 0.041288 WBNB | 1.93K | 0.0249 WBNB | $15.19 | 0xb92...93ccb |
Mar 27 01:12 PM | CUDIS / WBNB | Buy | $0.027869 | 0.041289 WBNB | 5.77K | 0.0743 WBNB | $45.37 | 0xc7f...7a7b2 |
Mar 27 01:12 PM | CUDIS / WBNB | Buy | $0.027871 | 0.041289 WBNB | 21.88K | 0.2821 WBNB | $172.20 | 0xbc9...eeb36 |
Mar 27 01:11 PM | CUDIS / WBNB | Sell | $0.027882 | 0.041291 WBNB | 1.99K | 0.0257 WBNB | $15.71 | 0x937...d0357 |
Mar 27 01:11 PM | CUDIS / WBNB | Sell | $0.027880 | 0.041291 WBNB | 2.20K | 0.0284 WBNB | $17.36 | 0x4aa...ec815 |
Mar 27 01:10 PM | CUDIS / WBNB | Sell | $0.027878 | 0.041290 WBNB | 1.48K | 0.0191 WBNB | $11.65 | 0x999...cdd5b |
Mar 27 01:09 PM | CUDIS / WBNB | Sell | $0.027885 | 0.041290 WBNB | 2.12K | 0.0273 WBNB | $16.69 | 0xd73...284bb |
Mar 27 01:08 PM | CUDIS / WBNB | Sell | $0.027888 | 0.041290 WBNB | 2.43K | 0.0314 WBNB | $19.20 | 0x627...7ca39 |
Mar 27 01:07 PM | CUDIS / WBNB | Sell | $0.027886 | 0.041290 WBNB | 2.27K | 0.0293 WBNB | $17.90 | 0x75d...2396d |
Mar 27 01:03 PM | CUDIS / WBNB | Sell | $0.027886 | 0.041290 WBNB | 6.72K | 0.0866 WBNB | $52.98 | 0xc24...abf27 |
Mar 27 01:03 PM | CUDIS / WBNB | Sell | $0.027885 | 0.041289 WBNB | 4.05K | 0.0521 WBNB | $31.90 | 0xc2f...63222 |
Mar 27 01:02 PM | CUDIS / WBNB | Buy | $0.027883 | 0.041289 WBNB | 1.63K | 0.0210 WBNB | $12.85 | 0x686...bf61b |
Mar 27 01:01 PM | CUDIS / WBNB | Buy | $0.027884 | 0.041289 WBNB | 1.65K | 0.0212 WBNB | $12.98 | 0xfc0...7a244 |
Mar 27 01:01 PM | CUDIS / WBNB | Buy | $0.027883 | 0.041289 WBNB | 1.65K | 0.0212 WBNB | $12.97 | 0xe3d...71454 |
Mar 27 01:01 PM | CUDIS / WBNB | Buy | $0.027883 | 0.041289 WBNB | 2.65K | 0.0342 WBNB | $20.92 | 0xa21...6479b |
Mar 27 01:01 PM | CUDIS / WBNB | Buy | $0.027883 | 0.041290 WBNB | 5.22K | 0.0673 WBNB | $41.15 | 0x8b2...3d42f |
Mar 27 01:01 PM | CUDIS / WBNB | Buy | $0.027885 | 0.041290 WBNB | 5.27K | 0.0680 WBNB | $41.57 | 0xfce...1b188 |
Mar 27 01:01 PM | CUDIS / WBNB | Buy | $0.027887 | 0.041290 WBNB | 4.68K | 0.0604 WBNB | $36.90 | 0xd67...155cf |
Mar 27 01:00 PM | CUDIS / WBNB | Buy | $0.027887 | 0.041291 WBNB | 5.27K | 0.0680 WBNB | $41.58 | 0xcc0...4d646 |
Mar 27 01:00 PM | CUDIS / WBNB | Buy | $0.027889 | 0.041291 WBNB | 4.15K | 0.0536 WBNB | $32.76 | 0x28a...cd56f |
Mar 27 01:00 PM | CUDIS / WBNB | Buy | $0.027891 | 0.041291 WBNB | 6.31K | 0.0814 WBNB | $49.76 | 0x3ff...d6773 |
Mar 27 12:58 PM | CUDIS / WBNB | Buy | $0.027892 | 0.041292 WBNB | 1.80K | 0.0232 WBNB | $14.21 | 0xaf0...385ac |
Mar 27 12:57 PM | CUDIS / WBNB | Buy | $0.027893 | 0.041292 WBNB | 5.94K | 0.0767 WBNB | $46.89 | 0x57f...c4fab |
Mar 27 12:57 PM | CUDIS / WBNB | Sell | $0.027896 | 0.041293 WBNB | 1.05K | 0.0136 WBNB | $8.31 | 0x981...66d8c |
Mar 27 12:57 PM | CUDIS / WBNB | Sell | $0.027893 | 0.041293 WBNB | 6.32K | 0.0816 WBNB | $49.84 | 0x005...b4fe6 |
Mar 27 12:57 PM | CUDIS / WBNB | Buy | $0.027892 | 0.041292 WBNB | 6.18K | 0.0799 WBNB | $48.79 | 0x4b9...2ce6f |
Mar 27 12:55 PM | CUDIS / WBNB | Buy | $0.027895 | 0.041293 WBNB | 6.31K | 0.0815 WBNB | $49.79 | 0x447...9f1e8 |
Mar 27 12:55 PM | CUDIS / WBNB | Buy | $0.027897 | 0.041293 WBNB | 1.65K | 0.0213 WBNB | $13.00 | 0x1bc...347d0 |
Mar 27 12:55 PM | CUDIS / WBNB | Buy | $0.027898 | 0.041293 WBNB | 5.38K | 0.0695 WBNB | $42.48 | 0x6aa...0bd89 |
Mar 27 12:55 PM | CUDIS / WBNB | Buy | $0.027901 | 0.041294 WBNB | 6.06K | 0.0784 WBNB | $47.88 | 0x9f3...63a1a |
Mar 27 12:55 PM | CUDIS / WBNB | Sell | $0.027904 | 0.041294 WBNB | 6.31K | 0.0816 WBNB | $49.85 | 0x2b3...07d41 |
Mar 27 12:54 PM | CUDIS / WBNB | Buy | $0.027900 | 0.041294 WBNB | 1.70K | 0.0219 WBNB | $13.40 | 0x7d1...82970 |
Mar 27 12:54 PM | CUDIS / WBNB | Buy | $0.027897 | 0.041294 WBNB | 6.69K | 0.0866 WBNB | $52.87 | 0xafd...65ef5 |
Mar 27 12:54 PM | CUDIS / WBNB | Buy | $0.027900 | 0.041294 WBNB | 5.12K | 0.0662 WBNB | $40.43 | 0xe73...64640 |
Mar 27 12:54 PM | CUDIS / WBNB | Buy | $0.027903 | 0.041295 WBNB | 1.87K | 0.0242 WBNB | $14.80 | 0x6b2...034d1 |
Mar 27 12:54 PM | CUDIS / WBNB | Sell | $0.027904 | 0.041295 WBNB | 4.07K | 0.0527 WBNB | $32.16 | 0xa0d...efcea |
Mar 27 12:54 PM | CUDIS / WBNB | Sell | $0.027902 | 0.041294 WBNB | 6.12K | 0.0792 WBNB | $48.36 | 0x825...1edf0 |
Mar 27 12:53 PM | CUDIS / WBNB | Sell | $0.027901 | 0.041294 WBNB | 4.07K | 0.0527 WBNB | $32.16 | 0x28c...36bf3 |
Mar 27 12:53 PM | CUDIS / WBNB | Sell | $0.027898 | 0.041294 WBNB | 4.07K | 0.0527 WBNB | $32.16 | 0x5bf...44073 |
Mar 27 12:53 PM | CUDIS / WBNB | Sell | $0.027896 | 0.041293 WBNB | 5.77K | 0.0746 WBNB | $45.56 | 0xefe...fe711 |
Mar 27 12:53 PM | CUDIS / WBNB | Buy | $0.027893 | 0.041293 WBNB | 3.08K | 0.0398 WBNB | $24.32 | 0x1eb...af458 |
Mar 27 12:51 PM | CUDIS / WBNB | Sell | $0.027892 | 0.041293 WBNB | 6.31K | 0.0816 WBNB | $49.82 | 0x2c2...8d174 |
Mar 27 12:51 PM | CUDIS / WBNB | Buy | $0.027889 | 0.041293 WBNB | 6.43K | 0.0831 WBNB | $50.75 | 0x5c3...6c3c5 |
Mar 27 12:51 PM | CUDIS / WBNB | Buy | $0.027892 | 0.041293 WBNB | 6.18K | 0.0799 WBNB | $48.79 | 0x10b...5922b |
Mar 27 12:51 PM | CUDIS / WBNB | Buy | $0.027895 | 0.041294 WBNB | 6.37K | 0.0824 WBNB | $50.29 | 0xcd3...9fa1d |
Mar 27 12:50 PM | CUDIS / WBNB | Buy | $0.027895 | 0.041294 WBNB | 6.31K | 0.0816 WBNB | $49.79 | 0x4b8...99d2c |
Mar 27 12:50 PM | CUDIS / WBNB | Buy | $0.027898 | 0.041295 WBNB | 2.17K | 0.0281 WBNB | $17.18 | 0xa5d...e1c19 |
Mar 27 12:50 PM | CUDIS / WBNB | Buy | $0.027899 | 0.041295 WBNB | 6.31K | 0.0816 WBNB | $49.82 | 0xc00...81146 |
Mar 27 12:48 PM | CUDIS / WBNB | Buy | $0.027910 | 0.041295 WBNB | 6.00K | 0.0777 WBNB | $47.47 | 0x1cb...f9315 |
Mar 27 12:48 PM | CUDIS / WBNB | Sell | $0.027916 | 0.041296 WBNB | 6.30K | 0.0816 WBNB | $49.86 | 0x406...d9e5d |
Mar 27 12:48 PM | CUDIS / WBNB | Sell | $0.027913 | 0.041295 WBNB | 6.30K | 0.0816 WBNB | $49.87 | 0xca9...9f5d0 |
Mar 27 12:47 PM | CUDIS / WBNB | Buy | $0.027913 | 0.041295 WBNB | 6.31K | 0.0816 WBNB | $49.90 | 0x2b8...9a3f2 |
Mar 27 12:47 PM | CUDIS / WBNB | Sell | $0.027916 | 0.041295 WBNB | 6.30K | 0.0816 WBNB | $49.88 | 0x747...6dfc8 |
Mar 27 12:46 PM | CUDIS / WBNB | Buy | $0.027916 | 0.041295 WBNB | 4.68K | 0.0606 WBNB | $37.04 | 0xe80...f7526 |
Mar 27 12:46 PM | CUDIS / WBNB | Buy | $0.027916 | 0.041295 WBNB | 4.92K | 0.0637 WBNB | $38.93 | 0xdf0...75e8f |
Mar 27 12:46 PM | CUDIS / WBNB | Buy | $0.027919 | 0.041296 WBNB | 3.80K | 0.0492 WBNB | $30.06 | 0xeb6...f1f3e |
Mar 27 12:46 PM | CUDIS / WBNB | Buy | $0.027921 | 0.041296 WBNB | 4.07K | 0.0527 WBNB | $32.24 | 0x054...ed613 |
Mar 27 12:46 PM | CUDIS / WBNB | Buy | $0.027920 | 0.041296 WBNB | 4.32K | 0.0560 WBNB | $34.22 | 0xc42...1d8bf |
Mar 27 12:45 PM | CUDIS / WBNB | Buy | $0.027921 | 0.041297 WBNB | 6.31K | 0.0817 WBNB | $49.96 | 0xd5b...e3ae7 |
Mar 27 12:45 PM | CUDIS / WBNB | Sell | $0.027925 | 0.041297 WBNB | 6.29K | 0.0816 WBNB | $49.87 | 0x638...46999 |
Mar 27 12:45 PM | CUDIS / WBNB | Sell | $0.027921 | 0.041297 WBNB | 2.52K | 0.0327 WBNB | $19.96 | 0x44d...6a3f5 |
Mar 27 12:45 PM | CUDIS / WBNB | Buy | $0.027920 | 0.041296 WBNB | 4.63K | 0.0600 WBNB | $36.69 | 0x55d...b76b5 |
Mar 27 12:45 PM | CUDIS / WBNB | Buy | $0.027922 | 0.041297 WBNB | 5.27K | 0.0684 WBNB | $41.77 | 0xcc1...34ebd |
Mar 27 12:45 PM | CUDIS / WBNB | Buy | $0.027925 | 0.041297 WBNB | 5.60K | 0.0726 WBNB | $44.35 | 0xc36...3b423 |
Mar 27 12:41 PM | CUDIS / WBNB | Sell | $0.027921 | 0.041298 WBNB | 882.21 | 0.0114 WBNB | $6.99 | 0x4b2...91164 |
Mar 27 12:41 PM | CUDIS / WBNB | Sell | $0.027918 | 0.041298 WBNB | 1.47K | 0.0191 WBNB | $11.65 | 0xc1c...453fc |
Mar 27 12:40 PM | CUDIS / WBNB | Sell | $0.027917 | 0.041297 WBNB | 5.26K | 0.0682 WBNB | $41.64 | 0xc24...07d84 |
Mar 27 12:40 PM | CUDIS / WBNB | Sell | $0.027919 | 0.041297 WBNB | 2.60K | 0.0337 WBNB | $20.55 | 0xbc1...9ac18 |
Mar 27 12:38 PM | CUDIS / WBNB | Buy | $0.027916 | 0.041297 WBNB | 1.68K | 0.0218 WBNB | $13.29 | 0x4bf...c83c9 |
Mar 27 12:38 PM | CUDIS / WBNB | Buy | $0.027917 | 0.041297 WBNB | 6.31K | 0.0818 WBNB | $49.93 | 0xab3...717da |
Mar 27 12:38 PM | CUDIS / WBNB | Sell | $0.027920 | 0.041297 WBNB | 6.29K | 0.0816 WBNB | $49.83 | 0x2cb...84877 |
Mar 27 12:38 PM | CUDIS / WBNB | Buy | $0.027917 | 0.041297 WBNB | 1.26K | 0.0163 WBNB | $9.96 | 0x574...f3e02 |
Mar 27 12:38 PM | CUDIS / WBNB | Buy | $0.027917 | 0.041297 WBNB | 6.31K | 0.0818 WBNB | $49.93 | 0xa0c...d38bc |
Mar 27 12:34 PM | CUDIS / WBNB | Buy | $0.027914 | 0.041298 WBNB | 3.85K | 0.0500 WBNB | $30.48 | 0xcf9...d70b0 |
Mar 27 12:34 PM | CUDIS / WBNB | Sell | $0.027916 | 0.041298 WBNB | 6.29K | 0.0816 WBNB | $49.79 | 0x093...96ae5 |
Mar 27 12:34 PM | CUDIS / WBNB | Buy | $0.027915 | 0.041297 WBNB | 6.31K | 0.0818 WBNB | $49.91 | 0x052...fc202 |
Mar 27 12:34 PM | CUDIS / WBNB | Buy | $0.027918 | 0.041298 WBNB | 1.51 | 0.041962 WBNB | $0.0120 | 0x356...85506 |
Mar 27 12:34 PM | CUDIS / WBNB | Buy | $0.027907 | 0.041296 WBNB | 1.51 | 0.041954 WBNB | $0.0120 | 0x356...85506 |
Mar 27 12:34 PM | CUDIS / WBNB | Sell | $0.027918 | 0.041298 WBNB | 23.84 | 0.033094 WBNB | $0.1887 | 0xd1c...77af7 |
Mar 27 12:34 PM | CUDIS / WBNB | Buy | $0.027918 | 0.041298 WBNB | 21.02K | 0.2729 WBNB | $166.45 | 0xd1c...77af7 |
Mar 27 12:34 PM | CUDIS / WBNB | Buy | $0.027928 | 0.041300 WBNB | 66.58K | 0.8665 WBNB | $527.79 | 0xcb3...7bcba |
Mar 27 12:34 PM | CUDIS / WBNB | Sell | $0.027961 | 0.041305 WBNB | 16.28K | 0.2123 WBNB | $129.62 | 0xdf3...1a013 |
Mar 27 12:34 PM | CUDIS / WBNB | Sell | $0.027953 | 0.041304 WBNB | 87.60K | 1.14 WBNB | $696.63 | 0xcab...27e64 |
Mar 27 12:34 PM | CUDIS / WBNB | Sell | $0.027913 | 0.041297 WBNB | 16.43K | 0.2128 WBNB | $129.98 | 0xb9d...76997 |
Mar 27 12:33 PM | CUDIS / WBNB | Sell | $0.027906 | 0.041295 WBNB | 16.29K | 0.2109 WBNB | $128.83 | 0x01c...198a1 |
Mar 27 12:32 PM | CUDIS / WBNB | Buy | $0.027901 | 0.041294 WBNB | 18.22K | 0.2357 WBNB | $143.94 | 0xeb1...3b2d9 |
Mar 27 12:32 PM | CUDIS / WBNB | Buy | $0.027910 | 0.041295 WBNB | 66.50K | 0.8628 WBNB | $526.01 | 0x2e2...fea37 |
Mar 27 12:32 PM | CUDIS / WBNB | Sell | $0.027944 | 0.041301 WBNB | 33.32K | 0.4328 WBNB | $264.64 | 0xb60...3d91c |
Mar 27 12:32 PM | CUDIS / WBNB | Sell | $0.027927 | 0.041298 WBNB | 66.56K | 0.8620 WBNB | $527.64 | 0xefd...af0d1 |
Mar 27 12:32 PM | CUDIS / WBNB | Sell | $0.027895 | 0.041293 WBNB | 2.00K | 0.0258 WBNB | $15.79 | 0xa94...65e03 |
Mar 27 12:32 PM | CUDIS / WBNB | Sell | $0.027894 | 0.041293 WBNB | 6.28K | 0.0811 WBNB | $49.58 | 0x271...d7565 |
Mar 27 12:31 PM | CUDIS / WBNB | Buy | $0.027884 | 0.041292 WBNB | 48.07K | 0.6216 WBNB | $378.93 | 0x00e...6bb6e |
Mar 27 12:31 PM | CUDIS / WBNB | Sell | $0.027908 | 0.041296 WBNB | 24.07K | 0.3115 WBNB | $190.30 | 0xa75...95a46 |
Mar 27 12:31 PM | CUDIS / WBNB | Sell | $0.027896 | 0.041294 WBNB | 48.10K | 0.6212 WBNB | $379.74 | 0xb84...b2ff3 |
Mar 27 12:31 PM | CUDIS / WBNB | Buy | $0.027872 | 0.041290 WBNB | 16.33K | 0.2106 WBNB | $128.53 | 0x0a5...8155d |
Mar 27 12:31 PM | CUDIS / WBNB | Sell | $0.027880 | 0.041291 WBNB | 16.33K | 0.2107 WBNB | $128.66 | 0x78d...e109e |
Mar 27 12:31 PM | CUDIS / WBNB | Sell | $0.027872 | 0.041290 WBNB | 16.33K | 0.2105 WBNB | $128.53 | 0xcd5...69f3c |