CUDIS (CUDIS)
The live CUDIS price today is $0.027994, with a 24-hour trading volume of $226.41K. CUDIS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $235.43K
- 24h Volume
- $226.41K
- 24h Transactions
- 2300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CUDIS on PancakeSwap V3WBNB/CUDIS on PancakeSwap V2USDT/CUDIS on PancakeSwap V3USDT/CUDIS on Uniswap V4Recent Transactions
- : 5.620386389346574e+22 CUDIS for -715173494071118800 WBNB
- : -2.8148740000000002e+22 CUDIS for 358564217509139100 WBNB
- : -5.624877118443648e+22 CUDIS for 714648571170608100 WBNB
- : 1.255221e+22 CUDIS for -159231279264784740 WBNB
- : 1.254604e+22 CUDIS for -159275975850803970 WBNB
- : 41815497134314960000 CUDIS for -531066774004455 WBNB
- : -4.6831923929046455e+21 CUDIS for 59481056668000800 WBNB
- : 4.71324338910916e+21 CUDIS for -59850815837291870 WBNB
- : 1.29609e+22 CUDIS for -164672731993492700 WBNB
- : 11436639251862743000 CUDIS for -145364520652883 WBNB
CUDIS
CUDIS Price (CUDIS)
| Date | Market | Type | Price (USD) | Price | CUDIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | CUDIS / WBNB | Buy | $0.027981 | 0.041271 WBNB | 56.20K | 0.7152 WBNB | $448.51 | 0x516...80204 |
Mar 27 08:00 AM | CUDIS / WBNB | Sell | $0.028008 | 0.041275 WBNB | 28.15K | 0.3586 WBNB | $225.41 | 0xed9...3affa |
Mar 27 08:00 AM | CUDIS / WBNB | Sell | $0.027994 | 0.041273 WBNB | 56.25K | 0.7146 WBNB | $449.65 | 0x771...13b91 |
Mar 27 07:23 AM | CUDIS / WBNB | Buy | $0.027983 | 0.041269 WBNB | 12.55K | 0.1592 WBNB | $100.19 | 0xf4f...e4bc4 |
Mar 27 07:21 AM | CUDIS / WBNB | Buy | $0.027989 | 0.041270 WBNB | 12.55K | 0.1593 WBNB | $100.22 | 0x92e...9529f |
Mar 27 07:20 AM | CUDIS / WBNB | Buy | $0.027995 | 0.041271 WBNB | 41.82 | 0.035311 WBNB | $0.3343 | 0x9a6...af550 |
Mar 27 07:14 AM | CUDIS / WBNB | Sell | $0.027986 | 0.041271 WBNB | 4.68K | 0.0595 WBNB | $37.40 | 0x0e9...8ace6 |
Mar 27 07:14 AM | CUDIS / WBNB | Buy | $0.027984 | 0.041270 WBNB | 4.71K | 0.0599 WBNB | $37.63 | 0x330...56ac4 |
Mar 27 07:13 AM | CUDIS / WBNB | Buy | $0.027986 | 0.041271 WBNB | 12.96K | 0.1647 WBNB | $103.50 | 0xbaf...4541c |
Mar 27 07:12 AM | CUDIS / WBNB | Buy | $0.027991 | 0.041272 WBNB | 11.44 | 0.031454 WBNB | $0.0914 | 0x01d...a898d |
Mar 27 07:12 AM | CUDIS / WBNB | Sell | $0.027991 | 0.041272 WBNB | 400.64 | 0.025094 WBNB | $3.20 | 0x931...60062 |
Mar 27 07:12 AM | CUDIS / WBNB | Buy | $0.027991 | 0.041272 WBNB | 12.44K | 0.1582 WBNB | $99.41 | 0x339...11bfb |
Mar 27 07:12 AM | CUDIS / WBNB | Sell | $0.027997 | 0.041273 WBNB | 4.96K | 0.0631 WBNB | $39.69 | 0x7fc...1adc0 |
Mar 27 07:12 AM | CUDIS / WBNB | Buy | $0.027995 | 0.041272 WBNB | 3.75K | 0.0477 WBNB | $29.97 | 0x99c...6d3ee |
Mar 27 07:12 AM | CUDIS / WBNB | Buy | $0.027996 | 0.041273 WBNB | 1.61K | 0.0205 WBNB | $12.87 | 0x496...5adc9 |
Mar 27 07:10 AM | CUDIS / WBNB | Sell | $0.027981 | 0.041273 WBNB | 12.48K | 0.1587 WBNB | $99.58 | 0xd15...8507c |
Mar 27 07:10 AM | CUDIS / WBNB | Sell | $0.027974 | 0.041272 WBNB | 1.25K | 0.0158 WBNB | $9.93 | 0x5b3...fba5d |
Mar 27 07:10 AM | CUDIS / WBNB | Sell | $0.027973 | 0.041272 WBNB | 5.02K | 0.0638 WBNB | $40.00 | 0x20e...dc946 |
Mar 27 07:10 AM | CUDIS / WBNB | Buy | $0.027971 | 0.041271 WBNB | 6.23K | 0.0791 WBNB | $49.64 | 0x552...58c6e |
Mar 27 07:09 AM | CUDIS / WBNB | Sell | $0.027974 | 0.041272 WBNB | 11.44 | 0.031454 WBNB | $0.0912 | 0x7d4...28039 |
Mar 27 07:09 AM | CUDIS / WBNB | Buy | $0.027974 | 0.041272 WBNB | 13.14K | 0.1671 WBNB | $104.77 | 0x7d4...28039 |
Mar 27 07:09 AM | CUDIS / WBNB | Buy | $0.027981 | 0.041273 WBNB | 68.98K | 0.8793 WBNB | $550.49 | 0x022...e7e70 |
Mar 27 07:09 AM | CUDIS / WBNB | Sell | $0.028015 | 0.041278 WBNB | 10.00K | 0.1277 WBNB | $80.14 | 0x175...3fdcd |
Mar 27 07:09 AM | CUDIS / WBNB | Sell | $0.028010 | 0.041277 WBNB | 82.12K | 1.05 WBNB | $657.74 | 0xaec...68fe5 |
Mar 27 07:09 AM | CUDIS / WBNB | Sell | $0.027970 | 0.041271 WBNB | 6.19K | 0.0786 WBNB | $49.31 | 0xc22...5b3b8 |
Mar 27 07:09 AM | CUDIS / WBNB | Buy | $0.027967 | 0.041270 WBNB | 6.23K | 0.0791 WBNB | $49.61 | 0xc62...37ca8 |
Mar 27 07:09 AM | CUDIS / WBNB | Sell | $0.027970 | 0.041271 WBNB | 1.49K | 0.0189 WBNB | $11.88 | 0x07a...cf3f6 |
Mar 27 07:09 AM | CUDIS / WBNB | Buy | $0.027970 | 0.041271 WBNB | 1.49K | 0.0189 WBNB | $11.84 | 0x9a4...89280 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027971 | 0.041271 WBNB | 7.63K | 0.0969 WBNB | $60.77 | 0x4dc...166fa |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027967 | 0.041270 WBNB | 12.55K | 0.1593 WBNB | $99.96 | 0xd53...4e062 |
Mar 27 07:08 AM | CUDIS / WBNB | Buy | $0.027961 | 0.041269 WBNB | 49.23K | 0.6255 WBNB | $391.84 | 0x9b0...e03db |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027985 | 0.041273 WBNB | 4.63K | 0.0589 WBNB | $36.95 | 0xc87...27059 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027983 | 0.041273 WBNB | 4.11K | 0.0523 WBNB | $32.79 | 0x395...8727e |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027979 | 0.041272 WBNB | 3.79K | 0.0483 WBNB | $30.28 | 0x259...18876 |
Mar 27 07:08 AM | CUDIS / WBNB | Buy | $0.027977 | 0.041272 WBNB | 14.42K | 0.1834 WBNB | $115.02 | 0xbc9...b7f1a |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027984 | 0.041273 WBNB | 3.75K | 0.0478 WBNB | $29.98 | 0xc4b...9d6f8 |
Mar 27 07:08 AM | CUDIS / WBNB | Buy | $0.027983 | 0.041273 WBNB | 19.60K | 0.2496 WBNB | $156.47 | 0x3a5...d58fe |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027992 | 0.041275 WBNB | 4.27K | 0.0544 WBNB | $34.12 | 0x3fb...bd026 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027990 | 0.041274 WBNB | 2.81K | 0.0358 WBNB | $22.46 | 0x44f...3fd18 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027989 | 0.041274 WBNB | 2.81K | 0.0358 WBNB | $22.46 | 0x99d...47fb4 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027987 | 0.041274 WBNB | 6.22K | 0.0792 WBNB | $49.69 | 0x1a2...57c3a |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027984 | 0.041273 WBNB | 6.24K | 0.0794 WBNB | $49.80 | 0xe8e...46fcf |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027981 | 0.041273 WBNB | 7.92K | 0.1008 WBNB | $63.23 | 0x2d1...75586 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027977 | 0.041272 WBNB | 8.76K | 0.1113 WBNB | $69.85 | 0xd62...b3fdf |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027974 | 0.041271 WBNB | 5.02K | 0.0638 WBNB | $40.01 | 0x480...e88e2 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027972 | 0.041271 WBNB | 4.97K | 0.0631 WBNB | $39.62 | 0x0e9...0a923 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027970 | 0.041271 WBNB | 4.97K | 0.0631 WBNB | $39.62 | 0x64f...2d985 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027967 | 0.041270 WBNB | 4.97K | 0.0631 WBNB | $39.62 | 0x922...e27f5 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027965 | 0.041270 WBNB | 7.19K | 0.0912 WBNB | $57.25 | 0xbce...66781 |
Mar 27 07:08 AM | CUDIS / WBNB | Sell | $0.027961 | 0.041269 WBNB | 11.26K | 0.1428 WBNB | $89.60 | 0x7a3...1ff64 |
Mar 27 07:07 AM | CUDIS / WBNB | Sell | $0.027957 | 0.041268 WBNB | 1.45K | 0.0184 WBNB | $11.54 | 0x031...5985a |
Mar 27 07:07 AM | CUDIS / WBNB | Sell | $0.027957 | 0.041268 WBNB | 1.35K | 0.0171 WBNB | $10.76 | 0xef6...bd83a |
Mar 27 07:05 AM | CUDIS / WBNB | Sell | $0.027958 | 0.041268 WBNB | 1.54K | 0.0195 WBNB | $12.25 | 0x7c1...f9f82 |
Mar 27 07:05 AM | CUDIS / WBNB | Sell | $0.027958 | 0.041268 WBNB | 1.52K | 0.0193 WBNB | $12.13 | 0x4a9...65a60 |
Mar 27 07:04 AM | CUDIS / WBNB | Sell | $0.027957 | 0.041268 WBNB | 1.31K | 0.0166 WBNB | $10.45 | 0xdce...1a580 |
Mar 27 07:04 AM | CUDIS / WBNB | Sell | $0.027955 | 0.041268 WBNB | 1.33K | 0.0168 WBNB | $10.55 | 0x3fc...0bdbb |
Mar 27 07:03 AM | CUDIS / WBNB | Buy | $0.027958 | 0.041268 WBNB | 7.30K | 0.0926 WBNB | $58.11 | 0x9a3...08e44 |
Mar 27 06:58 AM | CUDIS / WBNB | Sell | $0.027965 | 0.041268 WBNB | 1.60K | 0.0203 WBNB | $12.76 | 0x957...daeb5 |
Mar 27 06:56 AM | CUDIS / WBNB | Buy | $0.027963 | 0.041268 WBNB | 1.49K | 0.0188 WBNB | $11.83 | 0xd48...c1948 |
Mar 27 06:56 AM | CUDIS / WBNB | Buy | $0.027966 | 0.041268 WBNB | 1.29K | 0.0164 WBNB | $10.30 | 0x5f5...34477 |
Mar 27 06:54 AM | CUDIS / WBNB | Buy | $0.027962 | 0.041268 WBNB | 1.37K | 0.0174 WBNB | $10.93 | 0x68a...d184a |
Mar 27 06:54 AM | CUDIS / WBNB | Buy | $0.027963 | 0.041269 WBNB | 4.62K | 0.0586 WBNB | $36.79 | 0x32b...75ec7 |
Mar 27 06:51 AM | CUDIS / WBNB | Sell | $0.027967 | 0.041269 WBNB | 1.43K | 0.0182 WBNB | $11.43 | 0x96b...a5278 |
Mar 27 06:51 AM | CUDIS / WBNB | Sell | $0.027966 | 0.041269 WBNB | 1.52K | 0.0193 WBNB | $12.14 | 0x30d...2ca7f |
Mar 27 06:46 AM | CUDIS / WBNB | Sell | $0.027963 | 0.041269 WBNB | 1.73K | 0.0220 WBNB | $13.81 | 0x617...b029b |
Mar 27 06:43 AM | CUDIS / WBNB | Buy | $0.027968 | 0.041269 WBNB | 1.67K | 0.0212 WBNB | $13.34 | 0x6cd...9c7d3 |
Mar 27 06:42 AM | CUDIS / WBNB | Buy | $0.027968 | 0.041269 WBNB | 1.49K | 0.0188 WBNB | $11.84 | 0x7ab...8f032 |
Mar 27 06:41 AM | CUDIS / WBNB | Buy | $0.027967 | 0.041269 WBNB | 1.71K | 0.0217 WBNB | $13.61 | 0xacb...f772b |
Mar 27 06:41 AM | CUDIS / WBNB | Buy | $0.027970 | 0.041269 WBNB | 1.59K | 0.0202 WBNB | $12.70 | 0xe37...6b2c5 |
Mar 27 06:38 AM | CUDIS / WBNB | Buy | $0.027972 | 0.041269 WBNB | 1.44K | 0.0183 WBNB | $11.50 | 0xaaa...6db5e |
Mar 27 06:38 AM | CUDIS / WBNB | Buy | $0.027973 | 0.041269 WBNB | 1.74K | 0.0221 WBNB | $13.89 | 0xe0c...85411 |
Mar 27 06:36 AM | CUDIS / WBNB | Sell | $0.027973 | 0.041269 WBNB | 4.60K | 0.0583 WBNB | $36.64 | 0xec1...31acb |
Mar 27 06:36 AM | CUDIS / WBNB | Buy | $0.027973 | 0.041269 WBNB | 1.71K | 0.0217 WBNB | $13.62 | 0x669...fda16 |
Mar 27 06:35 AM | CUDIS / WBNB | Buy | $0.027974 | 0.041269 WBNB | 4.35K | 0.0552 WBNB | $34.70 | 0x985...02432 |
Mar 27 06:35 AM | CUDIS / WBNB | Buy | $0.027976 | 0.041269 WBNB | 6.29K | 0.0798 WBNB | $50.16 | 0xf8c...1f9d7 |
Mar 27 06:34 AM | CUDIS / WBNB | Sell | $0.027975 | 0.041270 WBNB | 4.33K | 0.0549 WBNB | $34.51 | 0xf7d...b29c5 |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027969 | 0.041270 WBNB | 5.23K | 0.0664 WBNB | $41.67 | 0xbf4...6b84c |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027967 | 0.041269 WBNB | 1.49K | 0.0189 WBNB | $11.89 | 0x2fa...95a1d |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027966 | 0.041269 WBNB | 1.49K | 0.0189 WBNB | $11.89 | 0x543...da3e2 |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027963 | 0.041269 WBNB | 1.49K | 0.0189 WBNB | $11.89 | 0x233...78e3c |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027962 | 0.041269 WBNB | 1.49K | 0.0189 WBNB | $11.89 | 0x993...194bb |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027962 | 0.041269 WBNB | 1.49K | 0.0189 WBNB | $11.89 | 0xa2e...46dea |
Mar 27 06:33 AM | CUDIS / WBNB | Sell | $0.027961 | 0.041269 WBNB | 2.88K | 0.0365 WBNB | $22.93 | 0xabb...d08ed |
Mar 27 06:32 AM | CUDIS / WBNB | Sell | $0.027969 | 0.041268 WBNB | 1.82K | 0.0231 WBNB | $14.53 | 0x768...fdf37 |
Mar 27 06:32 AM | CUDIS / WBNB | Sell | $0.027968 | 0.041268 WBNB | 4.98K | 0.0631 WBNB | $39.68 | 0xaf5...4f6a7 |
Mar 27 06:32 AM | CUDIS / WBNB | Sell | $0.027966 | 0.041268 WBNB | 18.72K | 0.2372 WBNB | $149.12 | 0x4c9...62d10 |
Mar 27 06:30 AM | CUDIS / WBNB | Buy | $0.027955 | 0.041266 WBNB | 3.53K | 0.0447 WBNB | $28.08 | 0x1bc...2aa36 |
Mar 27 06:29 AM | CUDIS / WBNB | Buy | $0.027954 | 0.041267 WBNB | 22.20K | 0.2813 WBNB | $176.59 | 0x1b5...df29e |
Mar 27 06:23 AM | CUDIS / WBNB | Buy | $0.027964 | 0.041268 WBNB | 1.61K | 0.0204 WBNB | $12.81 | 0xed0...114b2 |
Mar 27 06:23 AM | CUDIS / WBNB | Buy | $0.027965 | 0.041269 WBNB | 3.04K | 0.0386 WBNB | $24.23 | 0x98c...583db |
Mar 27 06:23 AM | CUDIS / WBNB | Sell | $0.027963 | 0.041269 WBNB | 4.51K | 0.0572 WBNB | $35.89 | 0x64b...cecdb |
Mar 27 06:09 AM | CUDIS / WBNB | Buy | $0.027957 | 0.041268 WBNB | 5.37K | 0.0680 WBNB | $42.70 | 0xa7d...6ef77 |
Mar 27 06:09 AM | CUDIS / WBNB | Buy | $0.027964 | 0.041269 WBNB | 3.13K | 0.0398 WBNB | $24.96 | 0x4a2...72dd8 |
Mar 27 06:09 AM | CUDIS / WBNB | Buy | $0.027966 | 0.041269 WBNB | 3.13K | 0.0398 WBNB | $24.97 | 0xb6e...36f42 |
Mar 27 06:09 AM | CUDIS / WBNB | Buy | $0.027967 | 0.041269 WBNB | 3.13K | 0.0398 WBNB | $24.97 | 0x639...099c4 |
Mar 27 06:09 AM | CUDIS / WBNB | Buy | $0.027969 | 0.041270 WBNB | 3.13K | 0.0398 WBNB | $24.98 | 0xd9f...881f0 |
Mar 27 06:08 AM | CUDIS / WBNB | Sell | $0.027972 | 0.041270 WBNB | 6.25K | 0.0794 WBNB | $49.85 | 0x823...eab96 |
Mar 27 06:08 AM | CUDIS / WBNB | Sell | $0.027967 | 0.041269 WBNB | 6.26K | 0.0794 WBNB | $49.84 | 0x61b...43285 |
Mar 27 06:08 AM | CUDIS / WBNB | Buy | $0.027966 | 0.041269 WBNB | 3.13K | 0.0398 WBNB | $24.97 | 0x319...0ee28 |
Mar 27 06:08 AM | CUDIS / WBNB | Buy | $0.027967 | 0.041269 WBNB | 3.13K | 0.0398 WBNB | $24.97 | 0x245...2c003 |
