nezha (NEZA)
The live nezha price today is $0.027894, with a 24-hour trading volume of $13.69. NEZA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49K
- 24h Volume
- $13.69
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST) Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
NEZA/FIST on PancakeSwap V2USDT/NEZA on PancakeSwap V2WBNB/NEZA on PancakeSwap V2Recent Transactions
- : -353597787360687700 NEZA for 2758485282902905 USDT
- : 353597787360687700 NEZA for -2738555749911576 USDT
- : -35519845284739903000 NEZA for 773974 FIST
- : 35519845284739903000 NEZA for -275033250749658020 USDT
- : -25126022562997813000 NEZA for 548703 FIST
- : 25126022562997813000 NEZA for -194478953863978180 USDT
- : -39415016592020850000 NEZA for 862774 FIST
- : 39415016592020850000 NEZA for -304954218494145860 USDT
- : 58882049079801460000 NEZA for -455289858741048900 USDT
- : -58882049079801460000 NEZA for 459057683411565500 USDT
nezha
nezha Price (NEZA)
| Date | Market | Type | Price (USD) | Price | NEZA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:17 PM | NEZA / USDT | Sell | $0.0172 | 0.0172 USDT | 0.3536 | 0.022759 USDT | $0.026081 | 0x198...c10e4 |
Mar 30 01:17 PM | NEZA / USDT | Buy | $0.027719 | 0.027726 USDT | 0.3536 | 0.022739 USDT | $0.022730 | 0x198...c10e4 |
Mar 30 01:17 PM | NEZA / FIST | Sell | $0.027772 | 0.0218 FIST | 35.52 | 0.7740 FIST | $0.2760 | 0x0df...4f186 |
Mar 30 01:17 PM | NEZA / USDT | Buy | $0.027719 | 0.027726 USDT | 35.52 | 0.2750 USDT | $0.2742 | 0x0df...4f186 |
Mar 30 12:53 PM | NEZA / FIST | Sell | $0.027767 | 0.0219 FIST | 25.13 | 0.5487 FIST | $0.1951 | 0x8af...fd9ec |
Mar 30 12:53 PM | NEZA / USDT | Buy | $0.027718 | 0.027723 USDT | 25.13 | 0.1945 USDT | $0.1939 | 0x8af...fd9ec |
Mar 30 12:02 PM | NEZA / FIST | Sell | $0.027747 | 0.0219 FIST | 39.42 | 0.8628 FIST | $0.3053 | 0x064...a2928 |
Mar 30 12:02 PM | NEZA / USDT | Buy | $0.027715 | 0.027720 USDT | 39.42 | 0.3050 USDT | $0.3041 | 0x064...a2928 |
Mar 30 12:01 PM | NEZA / USDT | Buy | $0.027712 | 0.027716 USDT | 58.88 | 0.4553 USDT | $0.4540 | 0xb78...c68f7 |
Mar 30 12:01 PM | NEZA / USDT | Sell | $0.0180 | 0.0180 USDT | 58.88 | 0.4591 USDT | $1.06 | 0xb78...c68f7 |
Mar 30 12:01 PM | NEZA / USDT | Buy | $0.027706 | 0.027711 USDT | 179.20 | 1.38 USDT | $1.38 | 0x2ef...2779e |
Mar 30 12:01 PM | NEZA / FIST | Sell | $0.027744 | 0.0220 FIST | 179.20 | 3.95 FIST | $1.39 | 0x2ef...2779e |
Mar 30 12:01 PM | NEZA / USDT | Sell | $0.027689 | 0.027693 USDT | 1.50K | 11.58 USDT | $11.50 | 0x94f...170b7 |
Mar 30 12:00 PM | NEZA / ETH | Sell | $0.027882 | 0.053810 ETH | 0.6712 | 0.052659 ETH | $0.025290 | 0xb02...76c2f |
Mar 30 12:00 PM | NEZA / USDT | Buy | $0.027834 | 0.027839 USDT | 0.6712 | 0.025275 USDT | $0.025258 | 0xb02...76c2f |
Mar 30 12:00 PM | NEZA / WBNB | Sell | $0.027878 | 0.041276 WBNB | 2.07 | 0.042685 WBNB | $0.0163 | 0xee0...226a0 |
Mar 30 12:00 PM | NEZA / USDT | Buy | $0.027834 | 0.027839 USDT | 2.07 | 0.0163 USDT | $0.0162 | 0xee0...226a0 |
Mar 30 12:00 PM | NEZA / USDT | Sell | $0.0175 | 0.0175 USDT | 0.9366 | 0.027505 USDT | $0.0163 | 0xa85...cb258 |
Mar 30 12:00 PM | NEZA / USDT | Buy | $0.027834 | 0.027839 USDT | 0.9366 | 0.027360 USDT | $0.027338 | 0xa85...cb258 |
Mar 30 12:00 PM | NEZA / USDT | Buy | $0.027834 | 0.027839 USDT | 59.67 | 0.4687 USDT | $0.4675 | 0xddd...5e0e9 |
Mar 30 12:00 PM | NEZA / USDT | Sell | $0.0183 | 0.0183 USDT | 59.67 | 0.4727 USDT | $1.09 | 0xddd...5e0e9 |
Mar 30 12:00 PM | NEZA / USDT | Buy | $0.027828 | 0.027833 USDT | 131.77 | 1.03 USDT | $1.03 | 0xa9c...8f2ba |
Mar 30 12:00 PM | NEZA / USDT | Buy | $0.027815 | 0.027820 USDT | 267.89 | 2.10 USDT | $2.09 | 0x168...03def |
Mar 30 12:00 PM | NEZA / FIST | Sell | $0.027844 | 0.0223 FIST | 267.89 | 6.01 FIST | $2.10 | 0x168...03def |
Mar 30 12:00 PM | NEZA / USDT | Sell | $0.027789 | 0.027793 USDT | 1.79K | 14.11 USDT | $13.98 | 0x043...bdbaf |
Mar 30 11:59 AM | NEZA / FIST | Sell | $0.028001 | 0.0227 FIST | 64.15 | 1.46 FIST | $0.5132 | 0xf68...f1e36 |
Mar 30 11:59 AM | NEZA / USDT | Buy | $0.027968 | 0.027972 USDT | 64.15 | 0.5124 USDT | $0.5111 | 0xf68...f1e36 |
Mar 30 11:59 AM | NEZA / USDT | Buy | $0.027961 | 0.027966 USDT | 39.33 | 0.3140 USDT | $0.3131 | 0xe81...02f6d |
Mar 30 11:59 AM | NEZA / USDT | Sell | $0.0186 | 0.0186 USDT | 39.33 | 0.3158 USDT | $0.7300 | 0xe81...02f6d |
Mar 30 11:59 AM | NEZA / USDT | Sell | $0.027957 | 0.027962 USDT | 1.40K | 11.19 USDT | $11.11 | 0x3ab...aea28 |
Mar 30 10:38 AM | NEZA / USDT | Sell | $0.028100 | 0.028105 USDT | 12.49 | 0.1010 USDT | $0.1012 | 0x17a...6be6d |
Mar 30 10:38 AM | NEZA / FIST | Buy | $0.028036 | 0.0228 FIST | 12.49 | 0.2856 FIST | $0.1004 | 0x17a...6be6d |
Mar 30 09:44 AM | NEZA / USDT | Sell | $0.028102 | 0.028106 USDT | 33.75 | 0.2730 USDT | $0.2734 | 0x593...8db38 |
Mar 30 09:44 AM | NEZA / FIST | Buy | $0.028049 | 0.0228 FIST | 33.75 | 0.7704 FIST | $0.2717 | 0x593...8db38 |
Mar 30 08:48 AM | NEZA / USDT | Sell | $0.028105 | 0.028110 USDT | 28.28 | 0.2288 USDT | $0.2292 | 0x0cc...c88b7 |
Mar 30 08:48 AM | NEZA / FIST | Buy | $0.028033 | 0.0227 FIST | 28.28 | 0.6440 FIST | $0.2271 | 0x0cc...c88b7 |
Mar 30 08:40 AM | NEZA / USDT | Sell | $0.028108 | 0.028113 USDT | 49.48 | 0.4005 USDT | $0.4012 | 0x51c...db2f9 |
Mar 30 08:40 AM | NEZA / FIST | Buy | $0.028074 | 0.0227 FIST | 49.48 | 1.12 FIST | $0.3995 | 0x51c...db2f9 |
Mar 30 08:24 AM | NEZA / USDT | Sell | $0.028113 | 0.028118 USDT | 138.98 | 1.13 USDT | $1.13 | 0x787...975d2 |
Mar 30 08:24 AM | NEZA / FIST | Buy | $0.028086 | 0.0226 FIST | 138.98 | 3.13 FIST | $1.12 | 0x787...975d2 |
Mar 30 08:24 AM | NEZA / USDT | Buy | $0.028128 | 0.028133 USDT | 1.23K | 9.97 USDT | $10.02 | 0xdda...1128c |
Mar 30 07:27 AM | NEZA / FIST | Sell | $0.028034 | 0.0224 FIST | 30.09 | 0.6724 FIST | $0.2417 | 0xb7e...2a1bd |
Mar 30 07:27 AM | NEZA / USDT | Buy | $0.028000 | 0.028005 USDT | 30.09 | 0.2414 USDT | $0.2407 | 0xb7e...2a1bd |
Mar 30 06:56 AM | NEZA / WBNB | Sell | $0.028162 | 0.041326 WBNB | 0.9123 | 0.041217 WBNB | $0.027446 | 0x2d8...5c43d |
Mar 30 06:56 AM | NEZA / USDT | Buy | $0.027997 | 0.028002 USDT | 0.9123 | 0.027318 USDT | $0.027296 | 0x2d8...5c43d |
Mar 30 06:55 AM | NEZA / USDT | Buy | $0.027997 | 0.028002 USDT | 261.52 | 2.09 USDT | $2.09 | 0xade...56820 |
Mar 30 06:55 AM | NEZA / FIST | Sell | $0.028057 | 0.0224 FIST | 261.52 | 5.91 FIST | $2.11 | 0xade...56820 |
Mar 30 06:55 AM | NEZA / USDT | Sell | $0.027970 | 0.027975 USDT | 2.00K | 16.11 USDT | $15.94 | 0x67f...5d8c6 |
Mar 30 06:19 AM | NEZA / FIST | Sell | $0.028244 | 0.0229 FIST | 40.71 | 0.9300 FIST | $0.3356 | 0x99f...13bdd |
Mar 30 06:19 AM | NEZA / USDT | Buy | $0.028177 | 0.028182 USDT | 40.71 | 0.3338 USDT | $0.3329 | 0x99f...13bdd |
Mar 30 05:41 AM | NEZA / FIST | Sell | $0.028200 | 0.0229 FIST | 13.99 | 0.3202 FIST | $0.1147 | 0x5d6...1dad3 |
Mar 30 05:41 AM | NEZA / USDT | Buy | $0.028173 | 0.028178 USDT | 13.99 | 0.1147 USDT | $0.1143 | 0x5d6...1dad3 |
Mar 30 04:59 AM | NEZA / FIST | Sell | $0.028206 | 0.0230 FIST | 46.23 | 1.06 FIST | $0.3793 | 0x35b...2073f |
Mar 30 04:59 AM | NEZA / USDT | Buy | $0.028171 | 0.028176 USDT | 46.23 | 0.3788 USDT | $0.3777 | 0x35b...2073f |
Mar 30 04:47 AM | NEZA / FIST | Sell | $0.028243 | 0.0230 FIST | 133.14 | 3.08 FIST | $1.10 | 0x201...15cbf |
Mar 30 04:47 AM | NEZA / USDT | Buy | $0.028166 | 0.028171 USDT | 133.14 | 1.09 USDT | $1.09 | 0x201...15cbf |
Mar 30 04:47 AM | NEZA / USDT | Sell | $0.028152 | 0.028157 USDT | 997.00 | 8.16 USDT | $8.13 | 0x2fc...611bf |
Mar 30 04:42 AM | NEZA / FIST | Sell | $0.028329 | 0.0233 FIST | 32.65 | 0.7588 FIST | $0.2719 | 0x6cf...cd624 |
Mar 30 04:42 AM | NEZA / USDT | Buy | $0.028258 | 0.028263 USDT | 32.65 | 0.2704 USDT | $0.2696 | 0x6cf...cd624 |
Mar 30 04:36 AM | NEZA / USDT | Sell | $0.028254 | 0.028259 USDT | 1.28 | 0.0105 USDT | $0.0106 | 0x67a...00197 |
Mar 30 04:36 AM | NEZA / FIST | Buy | $0.028298 | 0.0233 FIST | 1.28 | 0.0299 FIST | $0.0106 | 0x67a...00197 |
Mar 30 01:19 AM | NEZA / USDT | Sell | $0.028255 | 0.028260 USDT | 35.74 | 0.2945 USDT | $0.2950 | 0x8ff...edd6a |
Mar 30 01:19 AM | NEZA / FIST | Buy | $0.028221 | 0.0233 FIST | 35.74 | 0.8345 FIST | $0.2938 | 0x8ff...edd6a |
Mar 30 01:10 AM | NEZA / USDT | Sell | $0.028259 | 0.028263 USDT | 56.82 | 0.4685 USDT | $0.4692 | 0xfc1...df79a |
Mar 30 01:10 AM | NEZA / FIST | Buy | $0.028244 | 0.0233 FIST | 56.82 | 1.32 FIST | $0.4684 | 0xfc1...df79a |
Mar 30 12:57 AM | NEZA / USDT | Sell | $0.028265 | 0.028269 USDT | 41.13 | 0.3393 USDT | $0.3399 | 0x465...a0b73 |
Mar 30 12:57 AM | NEZA / FIST | Buy | $0.028266 | 0.0232 FIST | 41.13 | 0.9536 FIST | $0.3399 | 0x465...a0b73 |
Mar 29 11:39 PM | NEZA / USDT | Sell | $0.028269 | 0.028274 USDT | 67.12 | 0.5542 USDT | $0.5550 | 0xaab...25eab |
Mar 29 11:39 PM | NEZA / FIST | Buy | $0.028283 | 0.0231 FIST | 67.12 | 1.55 FIST | $0.5559 | 0xaab...25eab |
Mar 29 11:37 PM | NEZA / USDT | Sell | $0.028277 | 0.028281 USDT | 53.23 | 0.4398 USDT | $0.4405 | 0x731...10a48 |
Mar 29 11:37 PM | NEZA / FIST | Buy | $0.028285 | 0.0230 FIST | 53.23 | 1.22 FIST | $0.4410 | 0x731...10a48 |
Mar 29 11:32 PM | NEZA / USDT | Sell | $0.028282 | 0.028287 USDT | 56.89 | 0.4704 USDT | $0.4711 | 0xae7...4d778 |
Mar 29 11:32 PM | NEZA / FIST | Buy | $0.028268 | 0.0229 FIST | 56.89 | 1.30 FIST | $0.4704 | 0xae7...4d778 |
Mar 29 06:09 PM | NEZA / USDT | Sell | $0.028288 | 0.028293 USDT | 28.03 | 0.2319 USDT | $0.2323 | 0x7b2...da86b |
Mar 29 06:09 PM | NEZA / FIST | Buy | $0.028234 | 0.0228 FIST | 28.03 | 0.6397 FIST | $0.2308 | 0x7b2...da86b |
Mar 29 05:49 PM | NEZA / USDT | Sell | $0.028291 | 0.028296 USDT | 47.07 | 0.3896 USDT | $0.3903 | 0x3ef...1eb19 |
Mar 29 05:49 PM | NEZA / FIST | Buy | $0.028211 | 0.0227 FIST | 47.07 | 1.07 FIST | $0.3865 | 0x3ef...1eb19 |
Mar 29 04:44 PM | NEZA / USDT | Sell | $0.028296 | 0.028301 USDT | 17.08 | 0.1415 USDT | $0.1417 | 0x7fa...06556 |
Mar 29 04:44 PM | NEZA / FIST | Buy | $0.028236 | 0.0227 FIST | 17.08 | 0.3879 FIST | $0.1407 | 0x7fa...06556 |
Mar 29 02:53 PM | NEZA / USDT | Sell | $0.028298 | 0.028303 USDT | 31.00 | 0.2568 USDT | $0.2572 | 0x3a9...c3e9c |
Mar 29 02:53 PM | NEZA / FIST | Buy | $0.028245 | 0.0226 FIST | 31.00 | 0.7026 FIST | $0.2556 | 0x3a9...c3e9c |
Mar 29 02:45 PM | NEZA / USDT | Sell | $0.028301 | 0.028306 USDT | 23.99 | 0.1987 USDT | $0.1991 | 0xcee...476ce |
Mar 29 02:45 PM | NEZA / FIST | Buy | $0.028251 | 0.0226 FIST | 23.99 | 0.5425 FIST | $0.1979 | 0xcee...476ce |
Mar 29 02:23 PM | NEZA / USDT | Sell | $0.028304 | 0.028309 USDT | 50.62 | 0.4196 USDT | $0.4203 | 0xb77...916b4 |
Mar 29 02:23 PM | NEZA / FIST | Buy | $0.028267 | 0.0225 FIST | 50.62 | 1.14 FIST | $0.4184 | 0xb77...916b4 |
Mar 29 01:59 PM | NEZA / USDT | Sell | $0.028310 | 0.028314 USDT | 32.43 | 0.2690 USDT | $0.2694 | 0x37f...0cb1b |
Mar 29 01:59 PM | NEZA / FIST | Buy | $0.028292 | 0.0225 FIST | 32.43 | 0.7291 FIST | $0.2689 | 0x37f...0cb1b |
Mar 29 01:42 PM | NEZA / USDT | Sell | $0.028313 | 0.028318 USDT | 35.05 | 0.2909 USDT | $0.2914 | 0x487...07b59 |
Mar 29 01:42 PM | NEZA / FIST | Buy | $0.028262 | 0.0224 FIST | 35.05 | 0.7861 FIST | $0.2896 | 0x487...07b59 |
Mar 29 12:27 PM | NEZA / USDT | Sell | $0.028317 | 0.028322 USDT | 26.16 | 0.2172 USDT | $0.2176 | 0x819...8383b |
Mar 29 12:27 PM | NEZA / FIST | Buy | $0.028278 | 0.0223 FIST | 26.16 | 0.5854 FIST | $0.2166 | 0x819...8383b |
Mar 29 12:09 PM | NEZA / USDT | Sell | $0.028320 | 0.028324 USDT | 53.30 | 0.4427 USDT | $0.4434 | 0x1ca...12b47 |
Mar 29 12:09 PM | NEZA / FIST | Buy | $0.028273 | 0.0223 FIST | 53.30 | 1.19 FIST | $0.4409 | 0x1ca...12b47 |
Mar 29 11:57 AM | NEZA / FIST | Sell | $0.028325 | 0.0222 FIST | 0.9596 | 0.0213 FIST | $0.027988 | 0x8d2...4f17c |
Mar 29 11:57 AM | NEZA / USDT | Buy | $0.028326 | 0.028330 USDT | 0.9596 | 0.028013 USDT | $0.027989 | 0x8d2...4f17c |
Mar 29 11:57 AM | NEZA / USDT | Sell | $0.028325 | 0.028330 USDT | 45.30 | 0.3765 USDT | $0.3772 | 0x961...6fff1 |
Mar 29 11:57 AM | NEZA / FIST | Buy | $0.028325 | 0.0222 FIST | 45.30 | 1.01 FIST | $0.3772 | 0x961...6fff1 |
Mar 29 11:57 AM | NEZA / USDT | Sell | $0.028330 | 0.028335 USDT | 41.25 | 0.3430 USDT | $0.3436 | 0x567...b3d21 |
Mar 29 11:57 AM | NEZA / FIST | Buy | $0.028297 | 0.0221 FIST | 41.25 | 0.9142 FIST | $0.3422 | 0x567...b3d21 |
Mar 29 11:24 AM | NEZA / USDT | Sell | $0.028335 | 0.028339 USDT | 31.71 | 0.2638 USDT | $0.2643 | 0x34f...0754a |
