USDT/NEZA Pool
The live USDT/NEZA price today is $0.9991, with a 24-hour trading volume of $89.09. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $89.09
- 24h Buy Volume
- $67.51
- 24h Sell Volume
- $21.58
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) nezha (NEZA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -2738555749911576 USDT for 353597787360687700 NEZA
- : -275033250749658020 USDT for 35519845284739903000 NEZA
- : -194478953863978180 USDT for 25126022562997813000 NEZA
- : -304954218494145860 USDT for 39415016592020850000 NEZA
- : -455289858741048900 USDT for 58882049079801460000 NEZA
- : -1383553897658823000 USDT for 179200668491402250000 NEZA
- : 11584148070781161000 USDT for -1.4955e+21 NEZA
- : -5274079631271746 USDT for 671157133258551700 NEZA
- : -16268108986326876 USDT for 2070246857754260000 NEZA
- : -7359956215777839 USDT for 936631037798945800 NEZA
USDT / NEZA
USDT/NEZA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NEZA) | USDT | NEZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:17 PM | Sell | $0.9991 | 129.44 | 0.022739 | 0.3536 | $0.022737 | 0x198...c10e4 |
Mar 30 01:17 PM | Sell | $0.9991 | 129.44 | 0.2750 | 35.52 | $0.2748 | 0x0df...4f186 |
Mar 30 12:53 PM | Sell | $0.9994 | 129.50 | 0.1945 | 25.13 | $0.1944 | 0x8af...fd9ec |
Mar 30 12:02 PM | Sell | $0.9994 | 129.54 | 0.3050 | 39.42 | $0.3048 | 0x064...a2928 |
Mar 30 12:01 PM | Sell | $0.9994 | 129.60 | 0.4553 | 58.88 | $0.4550 | 0xb78...c68f7 |
Mar 30 12:01 PM | Sell | $0.9994 | 129.70 | 1.38 | 179.20 | $1.38 | 0x2ef...2779e |
Mar 30 12:01 PM | Buy | $0.9994 | 129.99 | 11.58 | 1.50K | $11.58 | 0x94f...170b7 |
Mar 30 12:00 PM | Sell | $0.9994 | 127.57 | 0.025275 | 0.6712 | $0.025271 | 0xb02...76c2f |
Mar 30 12:00 PM | Sell | $0.9994 | 127.58 | 0.0163 | 2.07 | $0.0163 | 0xee0...226a0 |
Mar 30 12:00 PM | Sell | $0.9994 | 127.58 | 0.027360 | 0.9366 | $0.027356 | 0xa85...cb258 |
Mar 30 12:00 PM | Sell | $0.9994 | 127.58 | 0.4687 | 59.67 | $0.4685 | 0xddd...5e0e9 |
Mar 30 12:00 PM | Sell | $0.9994 | 127.68 | 1.03 | 131.77 | $1.03 | 0xa9c...8f2ba |
Mar 30 12:00 PM | Sell | $0.9994 | 127.89 | 2.10 | 267.89 | $2.10 | 0x168...03def |
Mar 30 12:00 PM | Buy | $0.9994 | 128.32 | 14.11 | 1.79K | $14.10 | 0x043...bdbaf |
Mar 30 11:59 AM | Sell | $0.9994 | 125.44 | 0.5124 | 64.15 | $0.5121 | 0xf68...f1e36 |
Mar 30 11:59 AM | Sell | $0.9994 | 125.54 | 0.3140 | 39.33 | $0.3138 | 0xe81...02f6d |
Mar 30 11:59 AM | Buy | $0.9994 | 125.61 | 11.19 | 1.40K | $11.19 | 0x3ab...aea28 |
Mar 30 10:38 AM | Buy | $0.9994 | 123.39 | 0.1010 | 12.49 | $0.1009 | 0x17a...6be6d |
Mar 30 09:44 AM | Buy | $0.9994 | 123.37 | 0.2730 | 33.75 | $0.2728 | 0x593...8db38 |
Mar 30 08:48 AM | Buy | $0.9994 | 123.31 | 0.2288 | 28.28 | $0.2287 | 0x0cc...c88b7 |
Mar 30 08:40 AM | Buy | $0.9994 | 123.27 | 0.4005 | 49.48 | $0.4003 | 0x51c...db2f9 |
Mar 30 08:24 AM | Buy | $0.9994 | 123.19 | 1.13 | 138.98 | $1.13 | 0x787...975d2 |
Mar 30 08:24 AM | Sell | $0.9994 | 122.97 | 9.97 | 1.23K | $9.96 | 0xdda...1128c |
Mar 30 07:27 AM | Sell | $0.9994 | 124.93 | 0.2414 | 30.09 | $0.2413 | 0xb7e...2a1bd |
Mar 30 06:56 AM | Sell | $0.9994 | 124.98 | 0.027318 | 0.9123 | $0.027314 | 0x2d8...5c43d |
Mar 30 06:55 AM | Sell | $0.9994 | 124.98 | 2.09 | 261.52 | $2.09 | 0xade...56820 |
Mar 30 06:55 AM | Buy | $0.9994 | 125.40 | 16.11 | 2.00K | $16.10 | 0x67f...5d8c6 |
Mar 30 06:19 AM | Sell | $0.9994 | 122.23 | 0.3338 | 40.71 | $0.3336 | 0x99f...13bdd |
Mar 30 05:41 AM | Sell | $0.9994 | 122.29 | 0.1147 | 13.99 | $0.1146 | 0x5d6...1dad3 |
Mar 30 04:59 AM | Sell | $0.9994 | 122.31 | 0.3788 | 46.23 | $0.3785 | 0x35b...2073f |
Mar 30 04:47 AM | Sell | $0.9994 | 122.39 | 1.09 | 133.14 | $1.09 | 0x201...15cbf |
Mar 30 04:47 AM | Buy | $0.9994 | 122.60 | 8.16 | 997.00 | $8.16 | 0x2fc...611bf |
Mar 30 04:42 AM | Sell | $0.9993 | 121.03 | 0.2704 | 32.65 | $0.2702 | 0x6cf...cd624 |
Mar 30 04:36 AM | Buy | $0.9994 | 121.08 | 0.0105 | 1.28 | $0.0105 | 0x67a...00197 |
Mar 30 01:19 AM | Buy | $0.9994 | 121.08 | 0.2945 | 35.74 | $0.2943 | 0x8ff...edd6a |
Mar 30 01:10 AM | Buy | $0.9995 | 121.02 | 0.4685 | 56.82 | $0.4682 | 0xfc1...df79a |
Mar 30 12:57 AM | Buy | $0.9995 | 120.93 | 0.3393 | 41.13 | $0.3391 | 0x465...a0b73 |
Mar 29 11:39 PM | Buy | $0.9995 | 120.87 | 0.5542 | 67.12 | $0.5539 | 0xaab...25eab |
Mar 29 11:37 PM | Buy | $0.9995 | 120.76 | 0.4398 | 53.23 | $0.4396 | 0x731...10a48 |
Mar 29 11:32 PM | Buy | $0.9995 | 120.68 | 0.4704 | 56.89 | $0.4701 | 0xae7...4d778 |
Mar 29 06:09 PM | Buy | $0.9994 | 120.59 | 0.2319 | 28.03 | $0.2318 | 0x7b2...da86b |
Mar 29 05:49 PM | Buy | $0.9994 | 120.55 | 0.3896 | 47.07 | $0.3894 | 0x3ef...1eb19 |
Mar 29 04:44 PM | Buy | $0.9994 | 120.47 | 0.1415 | 17.08 | $0.1414 | 0x7fa...06556 |
Mar 29 02:53 PM | Buy | $0.9994 | 120.45 | 0.2568 | 31.00 | $0.2567 | 0x3a9...c3e9c |
Mar 29 02:45 PM | Buy | $0.9994 | 120.40 | 0.1987 | 23.99 | $0.1986 | 0xcee...476ce |
Mar 29 02:23 PM | Buy | $0.9994 | 120.36 | 0.4196 | 50.62 | $0.4194 | 0xb77...916b4 |
Mar 29 01:59 PM | Buy | $0.9994 | 120.28 | 0.2690 | 32.43 | $0.2688 | 0x37f...0cb1b |
Mar 29 01:42 PM | Buy | $0.9994 | 120.23 | 0.2909 | 35.05 | $0.2907 | 0x487...07b59 |
Mar 29 12:27 PM | Buy | $0.9994 | 120.18 | 0.2172 | 26.16 | $0.2170 | 0x819...8383b |
Mar 29 12:09 PM | Buy | $0.9994 | 120.14 | 0.4427 | 53.30 | $0.4424 | 0x1ca...12b47 |
Mar 29 11:57 AM | Sell | $0.9994 | 120.05 | 0.028013 | 0.9596 | $0.028009 | 0x8d2...4f17c |
Mar 29 11:57 AM | Buy | $0.9994 | 120.05 | 0.3765 | 45.30 | $0.3763 | 0x961...6fff1 |
Mar 29 11:57 AM | Buy | $0.9994 | 119.98 | 0.3430 | 41.25 | $0.3428 | 0x567...b3d21 |
Mar 29 11:24 AM | Buy | $0.9994 | 119.92 | 0.2638 | 31.71 | $0.2637 | 0x34f...0754a |
Mar 29 11:21 AM | Buy | $0.9995 | 119.87 | 0.2507 | 30.12 | $0.2506 | 0xe4e...f4982 |
Mar 29 10:29 AM | Buy | $0.9994 | 119.82 | 0.027445 | 0.8942 | $0.027440 | 0x8a5...ddb3f |
Mar 29 10:17 AM | Buy | $0.9994 | 119.82 | 1.69 | 202.66 | $1.69 | 0xe36...7368e |
Mar 29 10:17 AM | Sell | $0.9994 | 119.51 | 9.97 | 1.20K | $9.96 | 0xf5b...dbac6 |
Mar 29 09:36 AM | Buy | $0.9994 | 121.38 | 0.2657 | 32.33 | $0.2655 | 0x294...b2524 |
Mar 29 08:05 AM | Buy | $0.9995 | 121.33 | 0.4486 | 54.54 | $0.4483 | 0x7ba...20067 |
Mar 29 07:22 AM | Buy | $0.9995 | 121.25 | 0.2450 | 29.77 | $0.2448 | 0x3e9...366a2 |
Mar 29 07:14 AM | Buy | $0.9994 | 121.20 | 0.3248 | 39.45 | $0.3246 | 0xdd0...88688 |
Mar 29 06:59 AM | Buy | $0.9994 | 121.14 | 0.3162 | 38.39 | $0.3160 | 0x816...16b7d |
Mar 29 06:32 AM | Buy | $0.9994 | 121.08 | 0.0155 | 1.88 | $0.0155 | 0xaed...5e432 |
Mar 29 06:20 AM | Buy | $0.9995 | 121.08 | 0.4131 | 50.13 | $0.4129 | 0x52c...0e37a |
Mar 29 06:20 AM | Sell | $0.9995 | 121.00 | 9.97 | 1.21K | $9.96 | 0xfa9...27bea |
Mar 29 05:12 AM | Sell | $0.9995 | 122.91 | 0.023000 | 0.3678 | $0.022999 | 0xde0...0defd |
Mar 29 05:07 AM | Sell | $0.9995 | 122.91 | 0.2274 | 27.89 | $0.2273 | 0xfe9...ebc86 |
Mar 29 04:57 AM | Sell | $0.9995 | 122.95 | 0.3690 | 45.27 | $0.3688 | 0x2cb...f329f |
Mar 29 04:53 AM | Sell | $0.9995 | 123.03 | 0.2594 | 31.84 | $0.2593 | 0x361...8c2e5 |
Mar 29 04:52 AM | Sell | $0.9995 | 123.08 | 0.2453 | 30.12 | $0.2452 | 0x354...059e5 |
Mar 29 04:49 AM | Sell | $0.9995 | 123.12 | 0.2741 | 33.67 | $0.2739 | 0xb09...58372 |
Mar 29 04:36 AM | Sell | $0.9995 | 123.18 | 0.2453 | 30.14 | $0.2451 | 0x813...6a07c |
Mar 29 04:32 AM | Sell | $0.9995 | 123.23 | 0.2493 | 30.65 | $0.2491 | 0x7bb...e66ca |
Mar 29 04:29 AM | Sell | $0.9995 | 123.27 | 0.2445 | 30.07 | $0.2444 | 0x877...e749c |
Mar 29 04:17 AM | Sell | $0.9995 | 123.32 | 0.3619 | 44.53 | $0.3617 | 0x4c0...5fe14 |
Mar 29 04:14 AM | Sell | $0.9995 | 123.39 | 0.2889 | 35.57 | $0.2888 | 0x5ff...511f3 |
Mar 29 04:11 AM | Sell | $0.9995 | 123.45 | 0.2829 | 34.84 | $0.2827 | 0xdcc...93710 |
Mar 29 04:09 AM | Sell | $0.9995 | 123.50 | 0.2353 | 28.99 | $0.2352 | 0x69a...2f4e5 |
Mar 29 04:01 AM | Sell | $0.9995 | 123.55 | 0.3996 | 49.26 | $0.3994 | 0x1cb...5d283 |
Mar 29 04:01 AM | Sell | $0.9995 | 123.63 | 0.2686 | 33.14 | $0.2685 | 0xdc4...ead55 |
Mar 29 03:55 AM | Sell | $0.9995 | 123.68 | 0.2341 | 28.89 | $0.2340 | 0xc32...2c4c0 |
Mar 29 03:49 AM | Sell | $0.9995 | 123.73 | 0.2359 | 29.12 | $0.2358 | 0xbc4...79125 |
Mar 29 03:40 AM | Sell | $0.9995 | 123.77 | 0.2193 | 27.08 | $0.2192 | 0x8de...3a0c6 |
Mar 29 03:36 AM | Sell | $0.9995 | 123.82 | 0.2881 | 35.59 | $0.2879 | 0xfd4...f7726 |
Mar 29 03:31 AM | Sell | $0.9995 | 123.87 | 0.2589 | 32.00 | $0.2588 | 0x0bd...cc15e |
Mar 29 03:06 AM | Sell | $0.9994 | 123.92 | 0.4236 | 52.38 | $0.4234 | 0x357...d9b60 |
Mar 29 02:24 AM | Sell | $0.9994 | 124.01 | 0.1802 | 22.29 | $0.1801 | 0x250...36e00 |
Mar 29 12:54 AM | Buy | $0.9995 | 124.04 | 0.3286 | 40.85 | $0.3284 | 0xb71...9c496 |
Mar 29 12:17 AM | Sell | $0.9995 | 123.98 | 0.0261 | 3.23 | $0.0261 | 0x7ba...dd4a1 |
Mar 29 12:17 AM | Sell | $0.9995 | 123.98 | 0.8140 | 100.73 | $0.8136 | 0x9b8...53b3d |
Mar 29 12:17 AM | Sell | $0.9995 | 124.14 | 1.16 | 144.17 | $1.16 | 0x369...15351 |
Mar 29 12:17 AM | Sell | $0.9995 | 124.37 | 6.37 | 794.69 | $6.37 | 0x6a6...2f5e0 |
Mar 29 12:17 AM | Buy | $0.9995 | 125.64 | 49.37 | 5.98K | $49.35 | 0x4c5...95017 |
Mar 29 12:15 AM | Buy | $0.9995 | 116.27 | 4.29 | 498.50 | $4.29 | 0x2b0...cef44 |
Mar 29 12:12 AM | Buy | $0.9995 | 115.50 | 0.2239 | 25.92 | $0.2238 | 0x974...163bd |
Mar 29 12:12 AM | Sell | $0.9995 | 115.46 | 0.0120 | 1.38 | $0.0120 | 0x029...14480 |
Mar 29 12:00 AM | Buy | $0.9995 | 115.47 | 0.2900 | 33.56 | $0.2899 | 0xda9...5124c |
Mar 28 11:53 PM | Buy | $0.9995 | 115.41 | 0.2872 | 33.23 | $0.2871 | 0xc08...ae44e |
Mar 28 07:33 PM | Buy | $0.9995 | 115.36 | 0.1845 | 21.34 | $0.1844 | 0xbb5...fc6e8 |