BNB AI INTERN

BNB AI INTERN Price (BAI)

Date	Market	Type	Price (USD)	Price	BAI	2nd ASSET	Total	TXN
Mar 28 01:37 PM	BAI / WBNB	Sell	$0.0₄2449	0.0₇3988 WBNB	5.30K	0.0₃2110 WBNB	$0.1298	0xfd2...944a1
Mar 28 10:12 AM	BAI / WBNB	Buy	$0.0₄2444	0.0₇3988 WBNB	809.57K	0.0323 WBNB	$19.78	0x434...2ef0f
Mar 28 10:03 AM	BAI / WBNB	Sell	$0.0₄2433	0.0₇3974 WBNB	1.11M	0.0440 WBNB	$26.93	0x2d5...4a73a
Mar 28 09:33 AM	BAI / WBNB	Buy	$0.0₄2442	0.0₇3993 WBNB	2.03M	0.0811 WBNB	$49.66	0x720...84898
Mar 28 09:31 AM	BAI / WBNB	Buy	$0.0₄2421	0.0₇3959 WBNB	302.60K	0.0120 WBNB	$7.32	0x115...f44e9
Mar 28 09:30 AM	BAI / WBNB	Sell	$0.0₄2419	0.0₇3954 WBNB	6.94M	0.2776 WBNB	$167.78	0x056...9d528
Mar 28 09:29 AM	BAI / WBNB	Sell	$0.0₄2491	0.0₇4072 WBNB	6.94M	0.2859 WBNB	$172.79	0xac9...daf70
Mar 28 09:00 AM	BAI / WBNB	Sell	$0.0₄2569	0.0₇4195 WBNB	303.37K	0.0127 WBNB	$7.79	0x13e...7ea04
Mar 28 09:00 AM	BAI / WBNB	Buy	$0.0₄2573	0.0₇4200 WBNB	4.75M	0.1980 WBNB	$122.21	0xbc2...1229d
Mar 28 08:55 AM	BAI / WBNB	Buy	$0.0₄2523	0.0₇4115 WBNB	980.58K	0.0404 WBNB	$24.73	0xe29...64c5a
Mar 28 08:51 AM	BAI / WBNB	Sell	$0.0₄2513	0.0₇4098 WBNB	1.95M	0.0802 WBNB	$49.09	0x92e...f2d2f
Mar 28 08:51 AM	BAI / WBNB	Buy	$0.0₄2534	0.0₇4132 WBNB	1.96M	0.0807 WBNB	$49.58	0x6f7...daa12
Mar 28 08:51 AM	BAI / WBNB	Buy	$0.0₄2513	0.0₇4098 WBNB	1.95M	0.0799 WBNB	$49.09	0x477...e0b44
Mar 28 08:43 AM	BAI / WBNB	Sell	$0.0₄2491	0.0₇4063 WBNB	2.31M	0.0942 WBNB	$57.62	0x328...e2719
Mar 28 06:42 AM	BAI / WBNB	Buy	$0.0₄2518	0.0₇4104 WBNB	1.97M	0.0807 WBNB	$49.59	0x88c...6cb09
Mar 28 04:38 AM	BAI / WBNB	Buy	$0.0₄2486	0.0₇4069 WBNB	1.99M	0.0810 WBNB	$49.56	0xc3d...f0359
Mar 28 04:37 AM	BAI / WBNB	Buy	$0.0₄2466	0.0₇4035 WBNB	2.31M	0.0931 WBNB	$57.04	0xbf4...cdfb9
Mar 28 02:36 AM	BAI / WBNB	Sell	$0.0₄2442	0.0₇3995 WBNB	181.89K	0.0₂7251 WBNB	$4.44	0xc01...8bf3b
Mar 27 11:21 PM	BAI / WBNB	Buy	$0.0₄2442	0.0₇3998 WBNB	40.92K	0.0₂1640 WBNB	$0.9991	0xf5b...f1634
Mar 27 07:31 PM	BAI / WBNB	Buy	$0.0₄2440	0.0₇3998 WBNB	4.07K	0.0₃1631 WBNB	$0.0992	0x81c...4a0f2
Mar 27 06:52 PM	BAI / WBNB	Sell	$0.0₄2436	0.0₇3998 WBNB	504.73K	0.0201 WBNB	$12.29	0x392...6350d
Mar 27 05:15 PM	BAI / WBNB	Buy	$0.0₄2448	0.0₇4006 WBNB	72.99K	0.0₂2931 WBNB	$1.79	0x6e3...15957
Mar 27 04:26 PM	BAI / WBNB	Sell	$0.0₄2438	0.0₇4005 WBNB	829.81K	0.0332 WBNB	$20.23	0x535...fa07c
Mar 27 04:21 PM	BAI / WBNB	Sell	$0.0₄2448	0.0₇4019 WBNB	31.59K	0.0₂1267 WBNB	$0.7732	0xe14...1a4b6
Mar 27 04:10 PM	BAI / WBNB	Buy	$0.0₄2445	0.0₇4020 WBNB	60.21K	0.0₂2426 WBNB	$1.47	0xfb1...bbb36
Mar 27 03:47 PM	BAI / WBNB	Sell	$0.0₄2459	0.0₇4019 WBNB	1.53M	0.0615 WBNB	$37.62	0x4f8...49967
Mar 27 02:35 PM	BAI / WBNB	Sell	$0.0₄2456	0.0₇4045 WBNB	319.49K	0.0129 WBNB	$7.84	0x697...40a32
Mar 27 02:35 PM	BAI / WBNB	Buy	$0.0₄2459	0.0₇4050 WBNB	6.63M	0.2653 WBNB	$162.96	0x94b...a4966
Mar 27 02:34 PM	BAI / WBNB	Sell	$0.0₄2390	0.0₇3938 WBNB	321.70K	0.0126 WBNB	$7.69	0xb02...dc9ea
Mar 27 02:34 PM	BAI / WBNB	Buy	$0.0₄2393	0.0₇3944 WBNB	7.25M	0.2821 WBNB	$173.35	0x776...95f9b
Mar 27 02:06 PM	BAI / WBNB	Buy	$0.0₂1096	0.0₅1798 WBNB	0.8648	0.0₅1555 WBNB	$0.0₃9473	0x59a...d8382
Mar 27 02:06 PM	BAI / WBNB	Buy	$0.0₄2332	0.0₇3826 WBNB	0.8648	0.0₇3317 WBNB	$0.0₄2017	0x59a...d8382
Mar 27 02:06 PM	BAI / WBNB	Sell	$0.0₄2332	0.0₇3826 WBNB	21.69M	0.8666 WBNB	$505.79	0x627...a4a83
Mar 27 02:06 PM	BAI / WBNB	Buy	$0.0₄2556	0.0₇4193 WBNB	4.31M	0.1796 WBNB	$110.20	0x409...92ec1
Mar 27 02:06 PM	BAI / WBNB	Sell	$0.0₄2509	0.0₇4116 WBNB	0.8550	0.0₇3206 WBNB	$0.0₄2145	0xe61...a941d
Mar 27 02:06 PM	BAI / WBNB	Sell	$0.0₂1107	0.0₅1816 WBNB	0.8550	0.0₅1568 WBNB	$0.0₃9462	0xe61...a941d
Mar 27 01:36 PM	BAI / WBNB	Buy	$0.0₄2290	0.0₇3758 WBNB	1.46M	0.0548 WBNB	$33.40	0x3f2...4c547
Mar 27 12:31 PM	BAI / WBNB	Buy	$0.0₄2281	0.0₇3736 WBNB	794.00K	0.0297 WBNB	$18.11	0xfb1...d473b
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2275	0.0₇3724 WBNB	321.70K	0.0120 WBNB	$7.32	0x51f...674bb
Mar 27 12:30 PM	BAI / WBNB	Sell	$0.0₄2272	0.0₇3719 WBNB	2.02M	0.0751 WBNB	$45.83	0x1ce...44583
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2290	0.0₇3750 WBNB	3.02K	0.0₃1137 WBNB	$0.0693	0x137...90bf7
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2290	0.0₇3750 WBNB	319.49K	0.0120 WBNB	$7.32	0x033...5f729
Mar 27 12:30 PM	BAI / USDT	Sell	$0.0₄2387	0.0₄2387 USDT	24.96	0.0₃5722 USDT	$0.0₃5956	0x41a...d2005
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2287	0.0₇3745 WBNB	24.96	0.0₆9369 WBNB	$0.0₃5708	0x41a...d2005
Mar 27 12:30 PM	BAI / USDT	Sell	$0.0₄2389	0.0₄2389 USDT	3.77K	0.0916 USDT	$0.0900	0x636...991a7
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2287	0.0₇3745 WBNB	3.77K	0.0₃1415 WBNB	$0.0862	0x636...991a7
Mar 27 12:30 PM	BAI / USDT	Sell	$0.0₄4496	0.0₄4497 USDT	8.87K	0.2102 USDT	$0.3985	0x5fa...3737e
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2287	0.0₇3745 WBNB	8.87K	0.0₃3328 WBNB	$0.2027	0x5fa...3737e
Mar 27 12:30 PM	BAI / USDT	Sell	$0.0₃1147	0.0₃1147 USDT	10.03K	0.2379 USDT	$1.15	0x5fa...3737e
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2287	0.0₇3744 WBNB	10.03K	0.0₃3767 WBNB	$0.2295	0x5fa...3737e
Mar 27 12:30 PM	BAI / WBNB	Sell	$0.0₄2287	0.0₇3744 WBNB	6.05M	0.2289 WBNB	$138.41	0x87e...0b74d
Mar 27 12:30 PM	BAI / WBNB	Sell	$0.0₄2346	0.0₇3839 WBNB	2.02M	0.0776 WBNB	$47.31	0x0a1...c55b4
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2365	0.0₇3871 WBNB	892.63K	0.0346 WBNB	$21.11	0xc09...d968e
Mar 27 12:30 PM	BAI / WBNB	Sell	$0.0₄2356	0.0₇3856 WBNB	2.52M	0.0975 WBNB	$59.42	0x100...d7863
Mar 27 12:30 PM	BAI / WBNB	Sell	$0.0₄2381	0.0₇3897 WBNB	3.15M	0.1233 WBNB	$75.04	0xe14...0c592
Mar 27 12:30 PM	BAI / WBNB	Buy	$0.0₄2412	0.0₇3949 WBNB	303.37K	0.0120 WBNB	$7.32	0x38b...6245b
Mar 27 12:29 PM	BAI / WBNB	Sell	$0.0₄2409	0.0₇3944 WBNB	3.94M	0.1563 WBNB	$94.91	0x6b4...a1733
Mar 27 12:29 PM	BAI / WBNB	Buy	$0.0₄2449	0.0₇4010 WBNB	298.76K	0.0120 WBNB	$7.32	0x1a0...85645
Mar 27 12:29 PM	BAI / WBNB	Buy	$0.0₄2446	0.0₇4004 WBNB	4.06K	0.0₃1630 WBNB	$0.0993	0x9a4...12dab
Mar 27 12:29 PM	BAI / USDT	Sell	$0.0₄4807	0.0₄4808 USDT	8.68K	0.2201 USDT	$0.4171	0xc5a...21f5c
Mar 27 12:29 PM	BAI / WBNB	Buy	$0.0₄2446	0.0₇4004 WBNB	8.68K	0.0₃3484 WBNB	$0.2122	0xc5a...21f5c
Mar 27 12:29 PM	BAI / USDT	Sell	$0.0₃1226	0.0₃1226 USDT	9.91K	0.2515 USDT	$1.22	0xc5a...21f5c
Mar 27 12:29 PM	BAI / WBNB	Buy	$0.0₄2446	0.0₇4004 WBNB	9.91K	0.0₃3980 WBNB	$0.2425	0xc5a...21f5c
Mar 27 12:29 PM	BAI / WBNB	Sell	$0.0₄2446	0.0₇4004 WBNB	4.93M	0.1988 WBNB	$120.46	0x99f...04ca7
Mar 27 12:25 PM	BAI / WBNB	Buy	$0.0₄2499	0.0₇4089 WBNB	292.98K	0.0120 WBNB	$7.32	0x1d1...653b8
Mar 27 12:25 PM	BAI / WBNB	Buy	$0.0₄2496	0.0₇4084 WBNB	293.35K	0.0120 WBNB	$7.32	0xb49...9cd50
Mar 27 12:25 PM	BAI / WBNB	Sell	$0.0₄2492	0.0₇4078 WBNB	8.57M	0.3552 WBNB	$213.62	0x78e...d2e0e
Mar 27 12:25 PM	BAI / WBNB	Sell	$0.0₄2586	0.0₇4232 WBNB	6.36M	0.2722 WBNB	$164.45	0x7e1...80a7c
Mar 27 12:05 PM	BAI / WBNB	Sell	$0.0₄2657	0.0₇4351 WBNB	5.56M	0.2445 WBNB	$147.80	0x82f...f4ed8
Mar 27 12:03 PM	BAI / WBNB	Sell	$0.0₄2724	0.0₇4459 WBNB	289.05K	0.0129 WBNB	$7.87	0xeb2...d21d7
Mar 27 12:03 PM	BAI / WBNB	Buy	$0.0₄2728	0.0₇4465 WBNB	6.36M	0.2807 WBNB	$173.49	0x8a0...5aa45
Mar 27 12:03 PM	BAI / WBNB	Buy	$0.0₄2652	0.0₇4341 WBNB	8.57M	0.3661 WBNB	$227.31	0x3af...60009
Mar 27 10:26 AM	BAI / WBNB	Buy	$0.0₄2589	0.0₇4181 WBNB	70.87K	0.0₂2970 WBNB	$1.83	0xb82...26fed
Mar 27 10:23 AM	BAI / WBNB	Buy	$0.0₄2589	0.0₇4180 WBNB	25.99K	0.0₂1089 WBNB	$0.6727	0xb67...adc94
Mar 27 10:23 AM	BAI / WBNB	Buy	$0.0₄2587	0.0₇4180 WBNB	1.97M	0.0822 WBNB	$50.94	0xc05...df0c2
Mar 27 09:03 AM	BAI / USDT	Sell	$0.0₄2683	0.0₄2684 USDT	4.07K	0.1121 USDT	$0.1092	0x9ca...9fdad
Mar 27 09:03 AM	BAI / WBNB	Buy	$0.0₄2570	0.0₇4144 WBNB	4.07K	0.0₃1692 WBNB	$0.1046	0x9ca...9fdad
Mar 27 09:03 AM	BAI / WBNB	Buy	$0.0₄2570	0.0₇4144 WBNB	289.05K	0.0120 WBNB	$7.43	0x17d...be736
Mar 27 09:02 AM	BAI / WBNB	Sell	$0.0₄2566	0.0₇4139 WBNB	4.99M	0.2080 WBNB	$127.91	0x42a...7427e
Mar 27 08:41 AM	BAI / WBNB	Buy	$0.0₄2616	0.0₇4229 WBNB	7.78K	0.0₃3300 WBNB	$0.2036	0xaf8...601a2
Mar 27 08:41 AM	BAI / USDT	Sell	$0.0₄5144	0.0₄5145 USDT	7.78K	0.2108 USDT	$0.4004	0xaf8...601a2
Mar 27 08:39 AM	BAI / WBNB	Buy	$0.0₄2618	0.0₇4229 WBNB	8.73K	0.0₃3700 WBNB	$0.2285	0x0ff...137e4
Mar 27 08:39 AM	BAI / USDT	Sell	$0.0₃1313	0.0₃1313 USDT	8.73K	0.2364 USDT	$1.15	0x0ff...137e4
Mar 27 08:28 AM	BAI / WBNB	Sell	$0.0₄2645	0.0₇4229 WBNB	1.00M	0.0423 WBNB	$26.44	0x6e9...ff2ee
Mar 27 08:20 AM	BAI / WBNB	Buy	$0.0₄2665	0.0₇4247 WBNB	818.65K	0.0348 WBNB	$21.81	0xb15...86f21
Mar 27 08:11 AM	BAI / WBNB	Buy	$0.0₄2658	0.0₇4232 WBNB	46.87K	0.0₂1988 WBNB	$1.25	0x706...29daa
Mar 27 07:58 AM	BAI / WBNB	Sell	$0.0₄2659	0.0₇4231 WBNB	2.30M	0.0975 WBNB	$61.15	0x52a...e70fd
Mar 27 05:09 AM	BAI / WBNB	Buy	$0.0₄2685	0.0₇4274 WBNB	5.14K	0.0₃2200 WBNB	$0.1379	0xd40...a60f8
Mar 27 05:09 AM	BAI / WBNB	Sell	$0.0₄2685	0.0₇4274 WBNB	1.74M	0.0744 WBNB	$46.71	0xa31...53dc1
Mar 27 03:43 AM	BAI / WBNB	Buy	$0.0₄2709	0.0₇4306 WBNB	278.18K	0.0120 WBNB	$7.53	0x863...97748
Mar 27 03:43 AM	BAI / WBNB	Buy	$0.0₄2706	0.0₇4301 WBNB	278.51K	0.0120 WBNB	$7.53	0x93d...43ef1
Mar 27 03:42 AM	BAI / WBNB	Sell	$0.0₄2702	0.0₇4296 WBNB	12.08M	0.5317 WBNB	$326.43	0xbb8...0cafe
Mar 27 03:30 AM	BAI / WBNB	Sell	$0.0₄2850	0.0₇4532 WBNB	269.70K	0.0122 WBNB	$7.68	0x39b...5ceb1
Mar 27 03:30 AM	BAI / WBNB	Sell	$0.0₄2853	0.0₇4537 WBNB	89.90K	0.0₂4070 WBNB	$2.56	0x2d7...98e36
Mar 27 03:30 AM	BAI / WBNB	Sell	$0.0₄2854	0.0₇4539 WBNB	119.87K	0.0₂5429 WBNB	$3.42	0xa4c...06c5e
Mar 27 03:29 AM	BAI / WBNB	Sell	$0.0₄2856	0.0₇4542 WBNB	472.05K	0.0214 WBNB	$13.48	0x378...c5b76
Mar 27 03:25 AM	BAI / WBNB	Sell	$0.0₄2861	0.0₇4551 WBNB	7.06M	0.3258 WBNB	$202.03	0xb51...c2c47
Mar 27 01:54 AM	BAI / WBNB	Buy	$0.0₄2964	0.0₇4700 WBNB	1.81K	0.0₄8515 WBNB	$0.0536	0x565...a2c68
Mar 26 11:07 PM	BAI / WBNB	Buy	$0.0₄2961	0.0₇4700 WBNB	2.11M	0.0990 WBNB	$62.52	0x364...c26c0
Mar 26 09:36 PM	BAI / WBNB	Sell	$0.0₄2938	0.0₇4654 WBNB	255.67K	0.0119 WBNB	$7.51	0x1a4...a7a8e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BAI		4mo	$613.98	23	$1.00K	-	-	0.86%	$1.05B

What is the price of BNB AI INTERN (BAI)?

The current price for BNB AI INTERN (BAI) on the Bsc chain is $0.0₄2449. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNB AI INTERN (BAI)?

The Fully Diluted Valuation (FDV) of BNB AI INTERN (BAI) is $24.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNB AI INTERN (BAI)?

You can buy BNB AI INTERN on decentralized exchanges (DEXes) on the Bsc chain. Check the BNB AI INTERN Liquidity pools to see all available BAI trading pairs and choose the pool with the best liquidity.

What is BNB AI INTERN (BAI) liquidity?

The total liquidity for BNB AI INTERN (BAI) across all pools on Bsc is $11.58K. Liquidity is spread across pools, providing traders with multiple options for swapping BAI.

What is BAI, BNB AI INTERN?

BNB AI INTERN (BAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BAI is $0.0₄2449. Visit the Description tab for more details about this project.

How to trade BAI?

You can buy or sell BAI on the Bsc chain through any of available BAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNB AI INTERN

BNB AI INTERN

WBNB/BAI on PancakeSwap V2

BNB AI INTERN (BAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNB AI INTERN

About BNB AI INTERN