WBNB/BAI Pool
The live WBNB/BAI price today is $613.98, with a 24-hour trading volume of $1.39K. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.98
- 24h Volume
- $1.39K
- 24h Buy Volume
- $575.21
- 24h Sell Volume
- $816.49
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped BNB (WBNB) BNB AI INTERN (BAI)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 210961064141275 WBNB for -5.303997427072818e+21 BAI
- : -32306291709404164 WBNB for 8.095690109318931e+23 BAI
- : 43980571378129430 WBNB for -1.1069514928314192e+24 BAI
- : -81053276957226600 WBNB for 2.033856908556013e+24 BAI
- : -12000000000000000 WBNB for 3.026034464052593e+23 BAI
- : 277601248896042900 WBNB for -6.937035538851581e+24 BAI
- : 285945530736751740 WBNB for -6.937035538851581e+24 BAI
- : 12701095078516932 WBNB for -3.03371908543495e+23 BAI
- : -198000000000000000 WBNB for 4.7512427276042127e+24 BAI
- : -40361491226993110 WBNB for 9.805767953938666e+23 BAI
WBNB / BAI
WBNB/BAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAI) | WBNB | BAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:37 PM | Buy | $613.98 | 25.08M | 0.032110 | 5.30K | $0.1295 | 0xfd2...944a1 |
Mar 28 10:12 AM | Sell | $612.90 | 25.08M | 0.0323 | 809.57K | $19.80 | 0x434...2ef0f |
Mar 28 10:03 AM | Buy | $612.24 | 25.16M | 0.0440 | 1.11M | $26.93 | 0x2d5...4a73a |
Mar 28 09:33 AM | Sell | $611.54 | 25.05M | 0.0811 | 2.03M | $49.57 | 0x720...84898 |
Mar 28 09:31 AM | Sell | $611.51 | 25.26M | 0.0120 | 302.60K | $7.34 | 0x115...f44e9 |
Mar 28 09:30 AM | Buy | $611.82 | 25.30M | 0.2776 | 6.94M | $169.84 | 0x056...9d528 |
Mar 28 09:29 AM | Buy | $611.84 | 24.56M | 0.2859 | 6.94M | $174.95 | 0xac9...daf70 |
Mar 28 09:00 AM | Buy | $612.48 | 23.84M | 0.0127 | 303.37K | $7.78 | 0x13e...7ea04 |
Mar 28 09:00 AM | Sell | $612.45 | 23.81M | 0.1980 | 4.75M | $121.27 | 0xbc2...1229d |
Mar 28 08:55 AM | Sell | $613.04 | 24.30M | 0.0404 | 980.58K | $24.74 | 0xe29...64c5a |
Mar 28 08:51 AM | Buy | $613.19 | 24.41M | 0.0802 | 1.95M | $49.17 | 0x92e...f2d2f |
Mar 28 08:51 AM | Sell | $613.19 | 24.20M | 0.0807 | 1.96M | $49.50 | 0x6f7...daa12 |
Mar 28 08:51 AM | Sell | $613.19 | 24.41M | 0.0799 | 1.95M | $49.00 | 0x477...e0b44 |
Mar 28 08:43 AM | Buy | $613.00 | 24.61M | 0.0942 | 2.31M | $57.76 | 0x328...e2719 |
Mar 28 06:42 AM | Sell | $613.65 | 24.37M | 0.0807 | 1.97M | $49.50 | 0x88c...6cb09 |
Mar 28 04:38 AM | Sell | $610.96 | 24.58M | 0.0810 | 1.99M | $49.48 | 0xc3d...f0359 |
Mar 28 04:37 AM | Sell | $611.18 | 24.79M | 0.0931 | 2.31M | $56.90 | 0xbf4...cdfb9 |
Mar 28 02:36 AM | Buy | $611.14 | 25.03M | 0.027251 | 181.89K | $4.43 | 0xc01...8bf3b |
Mar 27 11:21 PM | Sell | $610.71 | 25.01M | 0.021640 | 40.92K | $1.00 | 0xf5b...f1634 |
Mar 27 07:31 PM | Sell | $610.21 | 25.02M | 0.031631 | 4.07K | $0.0995 | 0x81c...4a0f2 |
Mar 27 06:52 PM | Buy | $609.34 | 25.02M | 0.0201 | 504.73K | $12.28 | 0x392...6350d |
Mar 27 05:15 PM | Sell | $610.95 | 24.96M | 0.022931 | 72.99K | $1.79 | 0x6e3...15957 |
Mar 27 04:26 PM | Buy | $608.72 | 24.97M | 0.0332 | 829.81K | $20.21 | 0x535...fa07c |
Mar 27 04:21 PM | Buy | $609.14 | 24.88M | 0.021267 | 31.59K | $0.7713 | 0xe14...1a4b6 |
Mar 27 04:10 PM | Sell | $608.27 | 24.88M | 0.022426 | 60.21K | $1.48 | 0xfb1...bbb36 |
Mar 27 03:47 PM | Buy | $611.89 | 24.89M | 0.0615 | 1.53M | $37.65 | 0x4f8...49967 |
Mar 27 02:35 PM | Buy | $607.12 | 24.73M | 0.0129 | 319.49K | $7.83 | 0x697...40a32 |
Mar 27 02:35 PM | Sell | $607.12 | 24.69M | 0.2653 | 6.63M | $161.10 | 0x94b...a4966 |
Mar 27 02:34 PM | Buy | $606.72 | 25.39M | 0.0126 | 321.70K | $7.67 | 0xb02...dc9ea |
Mar 27 02:34 PM | Sell | $606.72 | 25.36M | 0.2821 | 7.25M | $171.18 | 0x776...95f9b |
Mar 27 02:06 PM | Sell | $609.49 | 26.14M | 0.073317 | 0.8648 | $0.042022 | 0x59a...d8382 |
Mar 27 02:06 PM | Buy | $609.51 | 26.14M | 0.8666 | 21.69M | $528.18 | 0x627...a4a83 |
Mar 27 02:06 PM | Sell | $609.51 | 23.85M | 0.1796 | 4.31M | $109.45 | 0x409...92ec1 |
Mar 27 02:06 PM | Buy | $609.51 | 24.30M | 0.073206 | 0.8550 | $0.041954 | 0xe61...a941d |
Mar 27 01:36 PM | Sell | $609.24 | 26.61M | 0.0548 | 1.46M | $33.38 | 0x3f2...4c547 |
Mar 27 12:31 PM | Sell | $610.53 | 26.77M | 0.0297 | 794.00K | $18.13 | 0xfb1...d473b |
Mar 27 12:30 PM | Sell | $610.92 | 26.86M | 0.0120 | 321.70K | $7.33 | 0x51f...674bb |
Mar 27 12:30 PM | Buy | $610.92 | 26.89M | 0.0751 | 2.02M | $45.91 | 0x1ce...44583 |
Mar 27 12:30 PM | Sell | $610.79 | 26.67M | 0.031137 | 3.02K | $0.0694 | 0x137...90bf7 |
Mar 27 12:30 PM | Sell | $610.79 | 26.67M | 0.0120 | 319.49K | $7.33 | 0x033...5f729 |
Mar 27 12:30 PM | Sell | $610.80 | 26.71M | 0.069369 | 24.96 | $0.035723 | 0x41a...d2005 |
Mar 27 12:30 PM | Sell | $610.81 | 26.71M | 0.031415 | 3.77K | $0.0864 | 0x636...991a7 |
Mar 27 12:30 PM | Sell | $610.81 | 26.71M | 0.033328 | 8.87K | $0.2032 | 0x5fa...3737e |
Mar 27 12:30 PM | Sell | $610.81 | 26.71M | 0.033767 | 10.03K | $0.2300 | 0x5fa...3737e |
Mar 27 12:30 PM | Buy | $610.81 | 26.71M | 0.2289 | 6.05M | $139.79 | 0x87e...0b74d |
Mar 27 12:30 PM | Buy | $610.99 | 26.05M | 0.0776 | 2.02M | $47.39 | 0x0a1...c55b4 |
Mar 27 12:30 PM | Sell | $610.99 | 25.84M | 0.0346 | 892.63K | $21.12 | 0xc09...d968e |
Mar 27 12:30 PM | Buy | $610.99 | 25.93M | 0.0975 | 2.52M | $59.58 | 0x100...d7863 |
Mar 27 12:30 PM | Buy | $610.87 | 25.66M | 0.1233 | 3.15M | $75.34 | 0xe14...0c592 |
Mar 27 12:30 PM | Sell | $610.87 | 25.33M | 0.0120 | 303.37K | $7.33 | 0x38b...6245b |
Mar 27 12:29 PM | Buy | $610.84 | 25.36M | 0.1563 | 3.94M | $95.47 | 0x6b4...a1733 |
Mar 27 12:29 PM | Sell | $610.83 | 24.94M | 0.0120 | 298.76K | $7.33 | 0x1a0...85645 |
Mar 27 12:29 PM | Sell | $610.83 | 24.98M | 0.031630 | 4.06K | $0.0995 | 0x9a4...12dab |
Mar 27 12:29 PM | Sell | $610.83 | 24.98M | 0.033484 | 8.68K | $0.2128 | 0xc5a...21f5c |
Mar 27 12:29 PM | Sell | $610.83 | 24.98M | 0.033980 | 9.91K | $0.2431 | 0xc5a...21f5c |
Mar 27 12:29 PM | Buy | $610.83 | 24.98M | 0.1988 | 4.93M | $121.42 | 0x99f...04ca7 |
Mar 27 12:25 PM | Sell | $611.06 | 24.46M | 0.0120 | 292.98K | $7.33 | 0x1d1...653b8 |
Mar 27 12:25 PM | Sell | $611.10 | 24.49M | 0.0120 | 293.35K | $7.33 | 0xb49...9cd50 |
Mar 27 12:25 PM | Buy | $611.06 | 24.52M | 0.3552 | 8.57M | $217.06 | 0x78e...d2e0e |
Mar 27 12:25 PM | Buy | $611.06 | 23.63M | 0.2722 | 6.36M | $166.34 | 0x7e1...80a7c |
Mar 27 12:05 PM | Buy | $610.55 | 22.99M | 0.2445 | 5.56M | $149.26 | 0x82f...f4ed8 |
Mar 27 12:03 PM | Buy | $610.86 | 22.43M | 0.0129 | 289.05K | $7.86 | 0xeb2...d21d7 |
Mar 27 12:03 PM | Sell | $610.91 | 22.40M | 0.2807 | 6.36M | $171.48 | 0x8a0...5aa45 |
Mar 27 12:03 PM | Sell | $610.91 | 23.04M | 0.3661 | 8.57M | $223.65 | 0x3af...60009 |
Mar 27 10:26 AM | Sell | $619.17 | 23.92M | 0.022970 | 70.87K | $1.84 | 0xb82...26fed |
Mar 27 10:23 AM | Sell | $619.23 | 23.93M | 0.021089 | 25.99K | $0.6743 | 0xb67...adc94 |
Mar 27 10:23 AM | Sell | $618.88 | 23.93M | 0.0822 | 1.97M | $50.85 | 0xc05...df0c2 |
Mar 27 09:03 AM | Sell | $619.99 | 24.13M | 0.031692 | 4.07K | $0.1048 | 0x9ca...9fdad |
Mar 27 09:03 AM | Sell | $619.99 | 24.13M | 0.0120 | 289.05K | $7.44 | 0x17d...be736 |
Mar 27 09:02 AM | Buy | $619.98 | 24.16M | 0.2080 | 4.99M | $128.97 | 0x42a...7427e |
Mar 27 08:41 AM | Sell | $618.63 | 23.65M | 0.033300 | 7.78K | $0.2041 | 0xaf8...601a2 |
Mar 27 08:39 AM | Sell | $619.12 | 23.65M | 0.033700 | 8.73K | $0.2291 | 0x0ff...137e4 |
Mar 27 08:28 AM | Buy | $625.36 | 23.65M | 0.0423 | 1.00M | $26.43 | 0x6e9...ff2ee |
Mar 27 08:20 AM | Sell | $627.41 | 23.55M | 0.0348 | 818.65K | $21.83 | 0xb15...86f21 |
Mar 27 08:11 AM | Sell | $627.91 | 23.63M | 0.021988 | 46.87K | $1.25 | 0x706...29daa |
Mar 27 07:58 AM | Buy | $628.43 | 23.64M | 0.0975 | 2.30M | $61.30 | 0x52a...e70fd |
Mar 27 05:09 AM | Sell | $628.32 | 23.40M | 0.032200 | 5.14K | $0.1382 | 0xd40...a60f8 |
Mar 27 05:09 AM | Buy | $628.32 | 23.40M | 0.0744 | 1.74M | $46.75 | 0xa31...53dc1 |
Mar 27 03:43 AM | Sell | $628.99 | 23.23M | 0.0120 | 278.18K | $7.55 | 0x863...97748 |
Mar 27 03:43 AM | Sell | $629.02 | 23.25M | 0.0120 | 278.51K | $7.55 | 0x93d...43ef1 |
Mar 27 03:42 AM | Buy | $629.02 | 23.28M | 0.5317 | 12.08M | $334.46 | 0xbb8...0cafe |
Mar 27 03:30 AM | Buy | $628.73 | 22.07M | 0.0122 | 269.70K | $7.67 | 0x39b...5ceb1 |
Mar 27 03:30 AM | Buy | $628.67 | 22.04M | 0.024070 | 89.90K | $2.56 | 0x2d7...98e36 |
Mar 27 03:30 AM | Buy | $628.67 | 22.03M | 0.025429 | 119.87K | $3.41 | 0xa4c...06c5e |
Mar 27 03:29 AM | Buy | $628.72 | 22.02M | 0.0214 | 472.05K | $13.46 | 0x378...c5b76 |
Mar 27 03:25 AM | Buy | $628.47 | 21.97M | 0.3258 | 7.06M | $204.78 | 0xb51...c2c47 |
Mar 27 01:54 AM | Sell | $630.68 | 21.28M | 0.048515 | 1.81K | $0.0537 | 0x565...a2c68 |
Mar 26 11:07 PM | Sell | $630.02 | 21.28M | 0.0990 | 2.11M | $62.37 | 0x364...c26c0 |
Mar 26 09:36 PM | Buy | $631.14 | 21.49M | 0.0119 | 255.67K | $7.50 | 0x1a4...a7a8e |
Mar 26 09:25 PM | Sell | $630.50 | 21.46M | 0.044173 | 893.27 | $0.0263 | 0x6f0...2d010 |
Mar 26 09:25 PM | Buy | $630.50 | 21.46M | 0.0479 | 1.03M | $30.22 | 0x66d...745d0 |
Mar 26 08:49 PM | Buy | $630.95 | 21.36M | 0.0234 | 500.00K | $14.75 | 0x60b...aca5c |
Mar 26 08:06 PM | Buy | $625.26 | 21.31M | 0.024729 | 101.00K | $2.96 | 0xbc3...80a5f |
Mar 26 07:51 PM | Sell | $626.46 | 21.30M | 0.053373 | 71.66 | $0.022113 | 0xed4...5ed66 |
Mar 26 07:21 PM | Sell | $625.72 | 21.30M | 0.0208 | 441.88K | $13.00 | 0x943...af5c9 |
Mar 26 06:41 PM | Sell | $624.38 | 21.35M | 0.0120 | 255.67K | $7.49 | 0x308...13263 |
Mar 26 06:40 PM | Buy | $624.38 | 21.37M | 0.1272 | 2.71M | $79.41 | 0xccc...994f2 |
Mar 26 06:22 PM | Buy | $624.34 | 21.11M | 0.2907 | 6.07M | $181.47 | 0x866...aed60 |
Mar 26 05:17 PM | Sell | $628.21 | 20.53M | 0.021543 | 31.59K | $0.9690 | 0x028...55354 |
Mar 26 04:37 PM | Buy | $627.09 | 20.53M | 1.49 | 28.68M | $936.25 | 0x495...6868b |