Hedget

Hedget Price (HGET)

Date	Market	Type	Price (USD)	Price	HGET	2nd ASSET	Total	TXN
Mar 17 05:08 AM	HGET / CHR	Buy	$0.0271	1.68 CHR	5.36	9.00 CHR	$0.1454	0x29a...62908
Mar 17 04:45 AM	HGET / WBNB	Sell	$0.0271	0.0₄4029 WBNB	7.61	0.0₃3062 WBNB	$0.2065	0xc53...53e6f
Mar 17 04:45 AM	HGET / CHR	Buy	$0.0271	1.67 CHR	7.61	12.67 CHR	$0.2066	0xc53...53e6f
Mar 17 04:26 AM	HGET / WBNB	Sell	$0.0273	0.0₄4038 WBNB	6.93	0.0₃2793 WBNB	$0.1888	0x7db...2dfe8
Mar 17 04:26 AM	HGET / CHR	Buy	$0.0272	1.65 CHR	6.93	11.43 CHR	$0.1886	0x7db...2dfe8
Mar 17 04:12 AM	HGET / CHR	Buy	$0.0272	1.64 CHR	4.03	6.61 CHR	$0.1097	0xc3c...2bbf1
Mar 17 12:53 AM	HGET / WBNB	Sell	$0.0275	0.0₄4046 WBNB	1.60	0.0₄6461 WBNB	$0.0441	0xe0e...a843f
Mar 16 11:51 PM	HGET / CHR	Sell	$0.0276	1.63 CHR	5.85	9.55 CHR	$0.1613	0xd6b...17a89
Mar 16 11:47 PM	HGET / CHR	Sell	$0.0276	1.64 CHR	6.43	10.58 CHR	$0.1779	0xa0b...52baf
Mar 16 11:13 PM	HGET / CHR	Sell	$0.0275	1.66 CHR	6.73	11.16 CHR	$0.1852	0x999...4445c
Mar 16 11:13 PM	HGET / WBNB	Buy	$0.0274	0.0₄4048 WBNB	6.73	0.0₃2729 WBNB	$0.1846	0x999...4445c
Mar 16 06:43 PM	HGET / ETH	Sell	$0.0276	0.0₄1179 ETH	0.9783	0.0₄1171 ETH	$0.0270	0x28d...cec11
Mar 16 06:43 PM	HGET / WBNB	Buy	$0.0274	0.0₄4040 WBNB	0.9783	0.0₄3962 WBNB	$0.0268	0x28d...cec11
Mar 16 10:44 AM	HGET / CHR	Sell	$0.0275	1.67 CHR	3.48	5.82 CHR	$0.0957	0xb68...498be
Mar 16 06:28 AM	HGET / ETH	Sell	$0.0277	0.0₄1220 ETH	1.50	0.0₄1872 ETH	$0.0414	0xd8a...cd8f1
Mar 16 06:05 AM	HGET / CHR	Buy	$0.0274	1.68 CHR	1.73	2.91 CHR	$0.0474	0xe39...d5faa
Mar 16 03:56 AM	HGET / CHR	Buy	$0.0263	1.67 CHR	8.18	13.65 CHR	$0.2149	0x8c2...cde79
Mar 15 09:45 PM	HGET / CHR	Sell	$0.0270	1.66 CHR	9.39	15.60 CHR	$0.2538	0x5ed...07709
Mar 15 05:12 PM	HGET / WBNB	Buy	$0.0266	0.0₄4039 WBNB	0.5780	0.0₄2341 WBNB	$0.0154	0x93f...e8f18
Mar 15 03:46 PM	HGET / WBNB	Sell	$0.0267	0.0₄4038 WBNB	6.67	0.0₃2691 WBNB	$0.1779	0x61a...e1283
Mar 15 03:46 PM	HGET / CHR	Buy	$0.0265	1.68 CHR	6.67	11.16 CHR	$0.1771	0x61a...e1283
Mar 15 10:30 AM	HGET / CHR	Buy	$0.0266	1.66 CHR	6.27	10.41 CHR	$0.1670	0xc26...af78e
Mar 15 10:30 AM	HGET / CHR	Buy	$0.0264	1.65 CHR	5.39	8.87 CHR	$0.1423	0x820...8a989
Mar 15 06:40 AM	HGET / WBNB	Sell	$0.0266	0.0₄4046 WBNB	3.50	0.0₃1414 WBNB	$0.0933	0x29b...933a5
Mar 15 06:40 AM	HGET / CHR	Buy	$0.0265	1.64 CHR	3.50	5.74 CHR	$0.0928	0x29b...933a5
Mar 14 06:36 PM	HGET / CHR	Sell	$0.0267	1.63 CHR	3.75	6.11 CHR	$0.0999	0x418...60edb
Mar 14 05:25 PM	HGET / WBNB	Sell	$0.0265	0.0₄4050 WBNB	0.0819	0.0₅3310 WBNB	$0.0₂2169	0xb0e...b30ff
Mar 14 05:25 PM	HGET / CHR	Buy	$0.0268	1.64 CHR	0.0819	0.1346 CHR	$0.0₂2194	0xb0e...b30ff
Mar 14 03:02 PM	HGET / CHR	Sell	$0.0265	1.64 CHR	3.26	5.34 CHR	$0.0864	0x024...4a1cd
Mar 14 02:57 PM	HGET / CHR	Sell	$0.0265	1.65 CHR	8.17	13.47 CHR	$0.2165	0x41c...132ab
Mar 14 02:57 PM	HGET / WBNB	Buy	$0.0264	0.0₄4050 WBNB	8.17	0.0₃3312 WBNB	$0.2159	0x41c...132ab
Mar 14 05:48 AM	HGET / CHR	Buy	$0.0263	1.66 CHR	1.34	2.22 CHR	$0.0352	0x5b3...3a30e
Mar 13 09:40 PM	HGET / CHR	Sell	$0.0268	1.66 CHR	0.1735	0.2871 CHR	$0.0₂4652	0x794...3f38b
Mar 13 09:40 PM	HGET / WBNB	Buy	$0.0265	0.0₄4041 WBNB	0.1735	0.0₅7028 WBNB	$0.0₂4602	0x794...3f38b
Mar 13 09:23 PM	HGET / WBNB	Buy	$0.0266	0.0₄4041 WBNB	1.92	0.0₄7779 WBNB	$0.0511	0x421...21085
Mar 13 09:23 PM	HGET / CHR	Sell	$0.0267	1.66 CHR	1.92	3.18 CHR	$0.0512	0x421...21085
Mar 13 07:29 PM	HGET / WBNB	Sell	$0.0265	0.0₄4038 WBNB	3.66	0.0₃1474 WBNB	$0.0969	0x4d1...70740
Mar 13 07:29 PM	HGET / CHR	Buy	$0.0265	1.66 CHR	3.66	6.08 CHR	$0.0968	0x4d1...70740
Mar 13 06:09 PM	HGET / WBNB	Sell	$0.0265	0.0₄4043 WBNB	10.08	0.0₃4071 WBNB	$0.2674	0x6fc...44e7f
Mar 13 06:09 PM	HGET / CHR	Buy	$0.0266	1.66 CHR	10.08	16.63 CHR	$0.2685	0x6fc...44e7f
Mar 13 01:30 PM	HGET / CHR	Buy	$0.0271	1.64 CHR	11.83	19.26 CHR	$0.3210	0xac8...2e8f2
Mar 13 09:04 AM	HGET / CHR	Buy	$0.0269	1.61 CHR	3.86	6.23 CHR	$0.1041	0x2d4...13343
Mar 13 09:01 AM	HGET / CHR	Buy	$0.0268	1.60 CHR	5.19	8.32 CHR	$0.1391	0x4aa...4dee1
Mar 13 07:02 AM	HGET / WBNB	Sell	$0.0268	0.0₄4054 WBNB	3.97	0.0₃1607 WBNB	$0.1063	0xaf0...4c898
Mar 13 07:02 AM	HGET / CHR	Buy	$0.0266	1.60 CHR	3.97	6.33 CHR	$0.1058	0xaf0...4c898
Mar 12 04:44 PM	HGET / WBNB	Sell	$0.0264	0.0₄4059 WBNB	3.33	0.0₃1350 WBNB	$0.0881	0xae4...27807
Mar 12 04:44 PM	HGET / CHR	Buy	$0.0262	1.59 CHR	3.33	5.29 CHR	$0.0874	0xae4...27807
Mar 12 03:03 PM	HGET / CHR	Buy	$0.0262	1.58 CHR	5.56	8.78 CHR	$0.1454	0xa66...4d8fd
Mar 12 02:23 PM	HGET / CHR	Buy	$0.0264	1.57 CHR	11.60	18.14 CHR	$0.3058	0x15e...6ff22
Mar 12 01:27 PM	HGET / CHR	Buy	$0.0264	1.55 CHR	1.92	2.98 CHR	$0.0507	0xa03...78cac
Mar 12 08:31 AM	HGET / WBNB	Sell	$0.0263	0.0₄4063 WBNB	2.92	0.0₃1185 WBNB	$0.0768	0x2ca...52ccb
Mar 12 08:31 AM	HGET / CHR	Buy	$0.0261	1.55 CHR	2.92	4.52 CHR	$0.0763	0x2ca...52ccb
Mar 12 06:43 AM	HGET / CHR	Buy	$0.0261	1.54 CHR	1.83	2.82 CHR	$0.0478	0xa42...23d4b
Mar 12 04:06 AM	HGET / CHR	Buy	$0.0260	1.54 CHR	2.96	4.55 CHR	$0.0767	0x8da...b6028
Mar 12 04:06 AM	HGET / CHR	Buy	$0.0260	1.53 CHR	6.50	9.95 CHR	$0.1690	0x7ac...9e34f
Mar 12 04:02 AM	HGET / WBNB	Sell	$0.0262	0.0₄4066 WBNB	6.32	0.0₃2566 WBNB	$0.1654	0x386...2d62e
Mar 12 04:02 AM	HGET / CHR	Buy	$0.0266	1.52 CHR	6.32	9.60 CHR	$0.1681	0x386...2d62e
Mar 12 04:02 AM	HGET / CHR	Buy	$0.0264	1.51 CHR	7.58	11.42 CHR	$0.2002	0x756...d0b99
Mar 12 03:56 AM	HGET / WBNB	Sell	$0.0262	0.0₄4074 WBNB	9.43	0.0₃3836 WBNB	$0.2471	0xd94...9af6e
Mar 12 03:56 AM	HGET / CHR	Buy	$0.0265	1.50 CHR	9.43	14.06 CHR	$0.2497	0xd94...9af6e
Mar 12 03:53 AM	HGET / WBNB	Buy	$0.0263	0.0₄4085 WBNB	7.61	0.0₃3112 WBNB	$0.2000	0x2d4...8d505
Mar 12 03:53 AM	HGET / CHR	Sell	$0.0257	1.48 CHR	7.61	11.28 CHR	$0.1957	0x2d4...8d505
Mar 12 03:52 AM	HGET / CHR	Sell	$0.0259	1.49 CHR	14.62	21.95 CHR	$0.3791	0x19c...497d6
Mar 12 03:52 AM	HGET / CHR	Sell	$0.0261	1.52 CHR	10.02	15.27 CHR	$0.2620	0xec8...d6d77
Mar 12 03:48 AM	HGET / CHR	Sell	$0.0262	1.54 CHR	14.19	21.93 CHR	$0.3718	0x2be...9c42f
Mar 12 03:48 AM	HGET / WBNB	Buy	$0.0262	0.0₄4076 WBNB	14.19	0.0₃5787 WBNB	$0.3715	0x2be...9c42f
Mar 12 03:25 AM	HGET / CHR	Sell	$0.0262	1.56 CHR	7.26	11.36 CHR	$0.1901	0xec7...4e800
Mar 12 03:24 AM	HGET / CHR	Sell	$0.0263	1.58 CHR	5.14	8.09 CHR	$0.1348	0xbe6...47275
Mar 12 03:24 AM	HGET / WBNB	Buy	$0.0262	0.0₄4059 WBNB	5.14	0.0₃2088 WBNB	$0.1344	0xbe6...47275
Mar 11 11:32 PM	HGET / WBNB	Sell	$0.0264	0.0₄4053 WBNB	0.0846	0.0₅3419 WBNB	$0.0₂2232	0x71f...b3530
Mar 11 11:32 PM	HGET / CHR	Buy	$0.0266	1.59 CHR	0.0846	0.1344 CHR	$0.0₂2246	0x71f...b3530
Mar 11 09:54 PM	HGET / CHR	Buy	$0.0264	1.58 CHR	3.85	6.10 CHR	$0.1014	0x255...14902
Mar 11 09:04 PM	HGET / CHR	Buy	$0.0263	1.58 CHR	5.98	9.42 CHR	$0.1571	0x227...90f83
Mar 11 07:31 PM	HGET / CHR	Sell	$0.0261	1.57 CHR	13.02	20.51 CHR	$0.3403	0x983...7fcbb
Mar 11 07:30 PM	HGET / WBNB	Buy	$0.0264	0.0₄4053 WBNB	1.92	0.0₄7779 WBNB	$0.0506	0x389...b75d5
Mar 11 07:30 PM	HGET / CHR	Sell	$0.0264	1.59 CHR	1.92	3.04 CHR	$0.0506	0x389...b75d5
Mar 11 07:17 PM	HGET / WBNB	Sell	$0.0264	0.0₄4051 WBNB	19.11	0.0₃7745 WBNB	$0.5044	0x810...ac756
Mar 11 07:17 PM	HGET / CHR	Buy	$0.0275	1.59 CHR	19.11	30.21 CHR	$0.5257	0x810...ac756
Mar 11 07:17 PM	HGET / CHR	Buy	$0.0273	1.56 CHR	1.73	2.70 CHR	$0.0471	0xce7...27401
Mar 11 07:17 PM	HGET / CHR	Buy	$0.0272	1.56 CHR	17.52	27.05 CHR	$0.4771	0xa9a...b6b44
Mar 11 07:16 PM	HGET / CHR	Sell	$0.0256	1.52 CHR	4.58	6.98 CHR	$0.1171	0xf09...53e86
Mar 11 07:16 PM	HGET / WBNB	Buy	$0.0265	0.0₄4073 WBNB	3.81	0.0₃1556 WBNB	$0.1011	0x510...8f4b6
Mar 11 07:16 PM	HGET / CHR	Sell	$0.0257	1.53 CHR	3.81	5.84 CHR	$0.0979	0x510...8f4b6
Mar 11 07:15 PM	HGET / CHR	Sell	$0.0257	1.54 CHR	5.72	8.82 CHR	$0.1473	0x753...6389e
Mar 11 07:14 PM	HGET / CHR	Sell	$0.0261	1.55 CHR	5.72	8.88 CHR	$0.1492	0xd09...87ed2
Mar 11 07:14 PM	HGET / WBNB	Buy	$0.0265	0.0₄4069 WBNB	5.72	0.0₃2333 WBNB	$0.1517	0xd09...87ed2
Mar 11 07:14 PM	HGET / CHR	Sell	$0.0261	1.56 CHR	3.59	5.60 CHR	$0.0937	0x6bf...a1e1a
Mar 11 07:13 PM	HGET / CHR	Sell	$0.0262	1.57 CHR	5.05	7.92 CHR	$0.1323	0x6e5...7002e
Mar 11 07:13 PM	HGET / WBNB	Buy	$0.0265	0.0₄4062 WBNB	5.05	0.0₃2057 WBNB	$0.1338	0x6e5...7002e
Mar 11 07:11 PM	HGET / CHR	Sell	$0.0263	1.58 CHR	5.73	9.05 CHR	$0.1506	0x832...28072
Mar 11 07:11 PM	HGET / CHR	Sell	$0.0264	1.59 CHR	3.60	5.71 CHR	$0.0951	0xef2...2c695
Mar 11 07:09 PM	HGET / CHR	Sell	$0.0265	1.59 CHR	4.46	7.11 CHR	$0.1183	0xdf2...f050a
Mar 11 07:00 PM	HGET / CHR	Sell	$0.0266	1.60 CHR	6.30	10.10 CHR	$0.1671	0x45f...3a049
Mar 11 06:54 PM	HGET / CHR	Sell	$0.0266	1.61 CHR	3.60	5.81 CHR	$0.0958	0x470...e6a65
Mar 11 06:32 PM	HGET / CHR	Sell	$0.0265	1.62 CHR	4.37	7.09 CHR	$0.1159	0x7e8...4f331
Mar 11 06:32 PM	HGET / WBNB	Buy	$0.0265	0.0₄4056 WBNB	4.37	0.0₃1778 WBNB	$0.1158	0x7e8...4f331
Mar 11 06:22 PM	HGET / CHR	Sell	$0.0265	1.63 CHR	6.78	11.06 CHR	$0.1798	0xac3...2af72
Mar 11 06:22 PM	HGET / WBNB	Buy	$0.0265	0.0₄4051 WBNB	6.78	0.0₃2750 WBNB	$0.1793	0xac3...2af72
Mar 11 05:50 PM	HGET / WBNB	Buy	$0.0263	0.0₄4043 WBNB	1.92	0.0₄7779 WBNB	$0.0506	0x12c...eb276
Mar 11 05:50 PM	HGET / CHR	Sell	$0.0266	1.64 CHR	1.92	3.15 CHR	$0.0510	0x12c...eb276

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Hedget (HGET)?

The current price for Hedget (HGET) on the Bsc chain is $0.0271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hedget (HGET)?

You can buy Hedget on decentralized exchanges (DEXes) on the Bsc chain. Check the Hedget Liquidity pools to see all available HGET trading pairs and choose the pool with the best liquidity.

What is Hedget (HGET) liquidity?

The total liquidity for Hedget (HGET) across all pools on Bsc is $234.68. Liquidity is spread across pools, providing traders with multiple options for swapping HGET.

What is HGET, Hedget?

Hedget (HGET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HGET is $0.0271. Visit the Description tab for more details about this project.

How to trade HGET?

You can buy or sell HGET on the Bsc chain through any of available HGET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hedget

Hedget (HGET) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0271 with a fully diluted valuation of No data.

Hedget (HGET)

Token Statistics

Price Changes

Recent Transactions

Hedget

About Hedget