HGET/CHR Pool
The live HGET/CHR price today is $0.0272, with a 24-hour trading volume of $1.74. This pair has changed -1.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0272
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.6498
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.64%
- 24 Hours
- -1.06%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -4682321 HGET for 7669264 CHR
- : -6513631 HGET for 10741460 CHR
- : -4178751 HGET for 6935982 CHR
- : -5580241 HGET for 9317516 CHR
- : 5361239 HGET for -8997823 CHR
- : 7608898 HGET for -12669287 CHR
- : 6926906 HGET for -11432147 CHR
- : 4034359 HGET for -6614194 CHR
- : -5845747 HGET for 9546507 CHR
- : -6433100 HGET for 10584060 CHR
HGET / CHR
HGET/CHR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHR) | HGET | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:31 PM | Sell | $0.0272 | 1.64 | 4.68 | 7.67 | $0.1275 | 0x04c...bb5b2 |
Mar 17 04:27 PM | Sell | $0.0273 | 1.65 | 6.51 | 10.74 | $0.1776 | 0x41b...f86b9 |
Mar 17 03:32 PM | Sell | $0.0273 | 1.66 | 4.18 | 6.94 | $0.1139 | 0x6fd...b9987 |
Mar 17 02:23 PM | Sell | $0.0270 | 1.67 | 5.58 | 9.32 | $0.1509 | 0x2bb...256a3 |
Mar 17 05:08 AM | Buy | $0.0271 | 1.68 | 5.36 | 9.00 | $0.1454 | 0x29a...62908 |
Mar 17 04:45 AM | Buy | $0.0271 | 1.67 | 7.61 | 12.67 | $0.2066 | 0xc53...53e6f |
Mar 17 04:26 AM | Buy | $0.0272 | 1.65 | 6.93 | 11.43 | $0.1886 | 0x7db...2dfe8 |
Mar 17 04:12 AM | Buy | $0.0272 | 1.64 | 4.03 | 6.61 | $0.1097 | 0xc3c...2bbf1 |
Mar 16 11:51 PM | Sell | $0.0276 | 1.63 | 5.85 | 9.55 | $0.1613 | 0xd6b...17a89 |
Mar 16 11:47 PM | Sell | $0.0276 | 1.64 | 6.43 | 10.58 | $0.1779 | 0xa0b...52baf |
Mar 16 11:13 PM | Sell | $0.0275 | 1.66 | 6.73 | 11.16 | $0.1852 | 0x999...4445c |
Mar 16 10:44 AM | Sell | $0.0275 | 1.67 | 3.48 | 5.82 | $0.0957 | 0xb68...498be |
Mar 16 06:05 AM | Buy | $0.0274 | 1.68 | 1.73 | 2.91 | $0.0474 | 0xe39...d5faa |
Mar 16 03:56 AM | Buy | $0.0263 | 1.67 | 8.18 | 13.65 | $0.2149 | 0x8c2...cde79 |
Mar 15 09:45 PM | Sell | $0.0270 | 1.66 | 9.39 | 15.60 | $0.2538 | 0x5ed...07709 |
Mar 15 03:46 PM | Buy | $0.0265 | 1.68 | 6.67 | 11.16 | $0.1771 | 0x61a...e1283 |
Mar 15 10:30 AM | Buy | $0.0266 | 1.66 | 6.27 | 10.41 | $0.1670 | 0xc26...af78e |
Mar 15 10:30 AM | Buy | $0.0264 | 1.65 | 5.39 | 8.87 | $0.1423 | 0x820...8a989 |
Mar 15 06:40 AM | Buy | $0.0265 | 1.64 | 3.50 | 5.74 | $0.0928 | 0x29b...933a5 |
Mar 14 06:36 PM | Sell | $0.0267 | 1.63 | 3.75 | 6.11 | $0.0999 | 0x418...60edb |