ARK (ARK)
The live ARK price today is $16.53, with a 24-hour trading volume of $15.13M. ARK has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $16.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.77M
- 24h Volume
- $15.13M
- 24h Transactions
- 71138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -48750000000000000000 ARK for 803733570093217900000 USDT
- : -405600000000000000 ARK for 6687196253623690000 USDT
- : 1777653767677700400 ARK for -29455557635076383000 USDT
- : -1126983027272895000 ARK for 18580745759822406000 USDT
- : 1600000000000000000 ARK for -26511839071032566000 USDT
- : -6123505332836692000 ARK for 100959357458056460000 USDT
- : -1175416666666666800 ARK for 19379367768592486000 USDT
- : -259092708333333340 ARK for 4271724179067692000 USDT
- : 13440249118528117000 ARK for -222703578162258050000 USDT
- : -9750000000000000000 ARK for 160749507455960900000 USDT
ARK
ARK Price (ARK)
| Date | Market | Type | Price (USD) | Price | ARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:43 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 48.75 | 803.73 USDT | $805.88 | 0x9a5...fa3be |
Mar 17 05:43 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 0.4056 | 6.69 USDT | $6.71 | 0xcf9...b6244 |
Mar 17 05:43 PM | ARK / USDT | Buy | $16.53 | 16.53 USDT | 1.78 | 29.46 USDT | $29.39 | 0x677...5fe39 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 1.13 | 18.58 USDT | $18.63 | 0x3d0...d3598 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.53 | 16.53 USDT | 1.60 | 26.51 USDT | $26.45 | 0x5a9...edb24 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 6.12 | 100.96 USDT | $101.23 | 0x150...c944b |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 1.18 | 19.38 USDT | $19.43 | 0x00f...2c172 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 0.2591 | 4.27 USDT | $4.28 | 0x8f5...12066 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.53 | 16.53 USDT | 13.44 | 222.70 USDT | $222.19 | 0x416...229e6 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 9.75 | 160.75 USDT | $161.18 | 0x60e...e0684 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.53 | 16.53 USDT | 3.44 | 57.02 USDT | $56.89 | 0x8cd...c66cb |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 0.8046 | 13.27 USDT | $13.30 | 0xb8f...b3f85 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 0.8747 | 14.42 USDT | $14.46 | 0xd79...5cf41 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 2.53 | 41.67 USDT | $41.78 | 0xcd7...6d3b8 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.53 | 16.53 USDT | 0.6883 | 11.40 USDT | $11.38 | 0xfd1...2c5a6 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 117.00 | 1.93K USDT | $1.93K | 0x702...67023 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.53 | 16.53 USDT | 0.6617 | 10.96 USDT | $10.94 | 0x073...84dff |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 0.8573 | 14.14 USDT | $14.17 | 0xa34...3a076 |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 3.37 | 55.65 USDT | $55.80 | 0xf6c...de31a |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.53 | 16.53 USDT | 386.15 | 6.37K USDT | $6.38K | 0x352...d45f2 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 1.30 | 21.55 USDT | $21.50 | 0x85d...8f9a2 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.1066 | 1.77 USDT | $1.76 | 0xaef...bc938 |
Mar 17 05:42 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.6151 | 10.20 USDT | $10.17 | 0x648...6fb7e |
Mar 17 05:42 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 66.41 | 1.10K USDT | $1.10K | 0x5ab...dbe50 |
Mar 17 05:41 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 3.02 | 50.03 USDT | $49.91 | 0xce1...3628e |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.0296 | 0.4890 USDT | $0.4903 | 0x557...b0186 |
Mar 17 05:41 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 1.78 | 29.45 USDT | $29.38 | 0xcc6...1754d |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.4056 | 6.69 USDT | $6.71 | 0x7a3...6c256 |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 16.49 | 271.94 USDT | $272.67 | 0xd7f...15b3b |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 1.47 | 24.29 USDT | $24.36 | 0xfe6...c5e51 |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.8113 | 13.38 USDT | $13.42 | 0x979...339ed |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.3561 | 5.87 USDT | $5.89 | 0x75b...0f6ee |
Mar 17 05:41 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.1323 | 2.19 USDT | $2.19 | 0x91a...02bac |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 27.30 | 450.32 USDT | $451.53 | 0x5a5...3cdb7 |
Mar 17 05:41 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 2.53 | 41.66 USDT | $41.78 | 0x052...9b4b7 |
Mar 17 05:41 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.3707 | 6.15 USDT | $6.13 | 0xf7a...b99fc |
Mar 17 05:41 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 16.96 | 281.16 USDT | $280.52 | 0x3c2...c026f |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 4.88 | 80.42 USDT | $80.64 | 0xc25...33b9d |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.6232 | 10.33 USDT | $10.31 | 0x27e...84fdd |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 5.38 | 88.73 USDT | $88.96 | 0xc72...bb6ef |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 6.90 | 114.39 USDT | $114.12 | 0xef0...a2483 |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 1.66 | 27.46 USDT | $27.54 | 0x6b4...fca4c |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.9750 | 16.08 USDT | $16.13 | 0xa3a...87774 |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 3.39 | 56.23 USDT | $56.10 | 0x420...5b43a |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.2025 | 3.34 USDT | $3.35 | 0x7d7...61838 |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 28.27 | 466.41 USDT | $467.66 | 0x6f7...ffdda |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 1.71 | 28.31 USDT | $28.24 | 0xf22...f3162 |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 44.12 | 727.75 USDT | $729.70 | 0xabc...3b57b |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.3705 | 6.14 USDT | $6.13 | 0x844...0e76b |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 45.25 | 750.16 USDT | $748.43 | 0x577...d8439 |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 26.32 | 434.25 USDT | $435.41 | 0xaf4...7450b |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 4.00 | 65.94 USDT | $66.12 | 0x9e7...0b72e |
Mar 17 05:40 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.5129 | 8.46 USDT | $8.48 | 0xd73...9a3f9 |
Mar 17 05:40 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.3663 | 6.07 USDT | $6.06 | 0x4db...dd78b |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 2.01 | 33.08 USDT | $33.17 | 0xdb2...94456 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.8023 | 13.23 USDT | $13.27 | 0x54b...5dde3 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.2083 | 3.45 USDT | $3.45 | 0xa3c...a91e3 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 68.19 | 1.12K USDT | $1.13K | 0xef6...fb2a7 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 27.00 | 447.65 USDT | $446.61 | 0x330...6c705 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.6408 | 10.57 USDT | $10.60 | 0xdb8...c0cf2 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 4.88 | 80.42 USDT | $80.64 | 0x41a...62bd0 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 177.20 | 2.92K USDT | $2.93K | 0x64c...b6bfe |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 14.63 | 242.66 USDT | $242.10 | 0x0a8...c04d7 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 1.37 | 22.61 USDT | $22.67 | 0x2d8...e2d85 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.6178 | 10.24 USDT | $10.22 | 0x1f5...7dc90 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.3147 | 5.22 USDT | $5.21 | 0x2dd...49a02 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.3703 | 6.14 USDT | $6.13 | 0x872...876a3 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.7628 | 12.58 USDT | $12.62 | 0x21f...51b66 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.0629 | 1.04 USDT | $1.04 | 0x816...06627 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 24.38 | 402.17 USDT | $403.24 | 0xdd2...48597 |
Mar 17 05:39 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.7823 | 12.97 USDT | $12.94 | 0x470...d1190 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.6805 | 11.23 USDT | $11.26 | 0xed0...0e29e |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 62.30 | 1.03K USDT | $1.03K | 0xd57...e9088 |
Mar 17 05:39 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 4.86 | 80.27 USDT | $80.49 | 0x20b...bc169 |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.5331 | 8.84 USDT | $8.82 | 0xf12...b6889 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 7.10 | 117.23 USDT | $117.55 | 0xff5...9c618 |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 56.62 | 938.99 USDT | $936.83 | 0x20c...c304d |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 39.73 | 655.55 USDT | $657.30 | 0x492...2d32a |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 19.10 | 315.14 USDT | $315.98 | 0xd80...68196 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 3.25 | 53.65 USDT | $53.79 | 0x083...7b20b |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 3.44 | 57.07 USDT | $56.94 | 0xff4...22f78 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 9.16 | 151.06 USDT | $151.47 | 0x5e3...2d7cd |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 2.42 | 39.95 USDT | $40.06 | 0xcbe...197ee |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 9.55 | 157.66 USDT | $158.08 | 0x701...9f76b |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.4207 | 6.98 USDT | $6.96 | 0xdcb...f152f |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.6003 | 9.91 USDT | $9.93 | 0xb59...c5d8f |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.7000 | 11.61 USDT | $11.58 | 0x5da...73ff3 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.9943 | 16.41 USDT | $16.45 | 0x7d6...78fef |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 1.24 | 20.65 USDT | $20.60 | 0x542...76d38 |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.54 | 16.54 USDT | 0.2698 | 4.47 USDT | $4.46 | 0x9ed...7dab4 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 0.9906 | 16.35 USDT | $16.39 | 0xc22...05bc3 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.54 | 16.54 USDT | 33.86 | 558.73 USDT | $560.22 | 0x954...1298c |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.55 | 16.54 USDT | 5.00 | 82.92 USDT | $82.73 | 0x593...982b9 |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.55 | 16.54 USDT | 9.39 | 155.72 USDT | $155.36 | 0x482...f29d9 |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.55 | 16.54 USDT | 0.6176 | 10.24 USDT | $10.22 | 0xefe...f79c0 |
Mar 17 05:38 PM | ARK / USDT | Buy | $16.55 | 16.54 USDT | 0.0414 | 0.6861 USDT | $0.6845 | 0x454...1328b |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.55 | 16.54 USDT | 19.50 | 321.77 USDT | $322.63 | 0x7a8...1226d |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.55 | 16.54 USDT | 2.92 | 48.27 USDT | $48.39 | 0x951...e3176 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.55 | 16.54 USDT | 14.61 | 241.12 USDT | $241.77 | 0x0ca...62c19 |
Mar 17 05:38 PM | ARK / USDT | Sell | $16.55 | 16.54 USDT | 0.6805 | 11.23 USDT | $11.26 | 0x048...164f6 |
