ARK (ARK)
The live ARK price today is $19.94, with a 24-hour trading volume of $6.34M. ARK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $19.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.76M
- 24h Volume
- $6.34M
- 24h Transactions
- 39942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) ARKpeg (ARKP) Bitcoin.org (BTC)Liquidity Pools
USDT/ARK on PancakeSwap V2WBNB/ARK on PancakeSwap V2ARKP/ARK on PancakeSwap V2ARK/BTC on PancakeSwap V2Recent Transactions
- : 745000000000000000 ARK for -14893890757330004000 USDT
- : -1458112500000000000 ARK for 29004732942556877000 USDT
- : -20670000000000000000 ARK for 411171113285451500000 USDT
- : 4201099567907044000 ARK for -83989009554063850000 USDT
- : -975000000000000000 ARK for 19394977734637937000 USDT
- : -418275000000000000 ARK for 8320450604333797000 USDT
- : 3000000000000000000 ARK for -59976329470605255000 USDT
- : 1586806110296573400 ARK for -31723537136421710000 USDT
- : 1500000000000000000 ARK for -29988062101456347000 USDT
- : 1019816696179282300 ARK for -20388194697901576000 USDT
ARK
ARK Price (ARK)
| Date | Market | Type | Price (USD) | Price | ARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.7450 | 14.89 USDT | $14.86 | 0xb84...3b1fa |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 1.46 | 29.00 USDT | $29.08 | 0x06f...4694e |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 20.67 | 411.17 USDT | $412.23 | 0x92c...04d27 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 4.20 | 83.99 USDT | $83.79 | 0xf70...8135e |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.9750 | 19.39 USDT | $19.45 | 0xdee...ad5f4 |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.4183 | 8.32 USDT | $8.34 | 0x207...4833f |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 3.00 | 59.98 USDT | $59.83 | 0xdef...2c49f |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.59 | 31.72 USDT | $31.65 | 0xad9...bea62 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.50 | 29.99 USDT | $29.92 | 0x5e5...56417 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.02 | 20.39 USDT | $20.34 | 0xb6d...89df9 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.9000 | 17.99 USDT | $17.95 | 0xa87...14f26 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.4400 | 8.80 USDT | $8.77 | 0xe46...b8a4b |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.83 | 56.25 USDT | $56.39 | 0x5d8...cb10c |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 16.38 | 325.84 USDT | $326.68 | 0x3ad...6ba97 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 5.30 | 105.96 USDT | $105.70 | 0xdd1...df7c7 |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.3315 | 6.59 USDT | $6.61 | 0xc10...5604c |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 10.16 | 203.19 USDT | $202.70 | 0x90c...8e020 |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.92 | 58.18 USDT | $58.34 | 0xa1f...e6186 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 5.29 | 105.85 USDT | $105.60 | 0x832...b11c4 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.5154 | 10.30 USDT | $10.28 | 0x965...27c07 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.00 | 39.98 USDT | $39.89 | 0xe30...1ca67 |
Mar 16 07:31 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.35 | 46.92 USDT | $46.80 | 0xab3...da372 |
Mar 16 07:31 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.5850 | 11.64 USDT | $11.67 | 0x375...bfd13 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 11.12 | 221.30 USDT | $221.87 | 0x70f...d8dfd |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 3.90 | 77.58 USDT | $77.78 | 0x7eb...bc684 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 5.32 | 105.78 USDT | $106.05 | 0xb2e...6e7df |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.43 | 28.62 USDT | $28.55 | 0xb66...9137d |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 9.57 | 190.34 USDT | $190.83 | 0x837...91e15 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.1030 | 2.06 USDT | $2.05 | 0x7ff...507d6 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.92 | 58.19 USDT | $58.34 | 0xa21...679f1 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.90 | 57.98 USDT | $57.84 | 0x800...36402 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.05 | 40.89 USDT | $40.80 | 0x520...2a82f |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.47 | 49.34 USDT | $49.22 | 0xfd8...d2e61 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 3.26 | 65.22 USDT | $65.06 | 0x590...dd537 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.0975 | 1.94 USDT | $1.94 | 0xf19...0366f |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.30 | 45.85 USDT | $45.97 | 0x454...e44b2 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.9750 | 19.40 USDT | $19.45 | 0xec8...b963d |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.7800 | 15.52 USDT | $15.56 | 0x665...77cd4 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 3.00 | 59.98 USDT | $59.83 | 0xf75...d903f |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 10.62 | 211.33 USDT | $211.88 | 0x7a6...f7fe7 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 1.95 | 38.79 USDT | $38.89 | 0x39c...85b35 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.9750 | 19.40 USDT | $19.45 | 0xf7d...d4547 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 4.20 | 83.97 USDT | $83.77 | 0x53e...f37e6 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.19 | 43.76 USDT | $43.66 | 0xf08...85a6e |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.8000 | 15.99 USDT | $15.96 | 0xb3d...01a98 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.00 | 39.98 USDT | $39.89 | 0x178...3e284 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.93 | 58.63 USDT | $58.49 | 0xe5e...b4717 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 4.00 | 79.97 USDT | $79.78 | 0xbee...6f635 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 4.36 | 87.13 USDT | $86.92 | 0x77c...f96e8 |
Mar 16 07:30 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 2.63 | 52.63 USDT | $52.51 | 0xe61...868fe |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 10.63 | 211.41 USDT | $211.95 | 0xf28...6ec85 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.8997 | 17.90 USDT | $17.94 | 0xcb7...e04e6 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.0975 | 1.94 USDT | $1.94 | 0x46a...2e285 |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 5.36 | 106.67 USDT | $106.95 | 0x3de...781dd |
Mar 16 07:30 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.92 | 58.19 USDT | $58.34 | 0x74b...37775 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 3.08 | 61.21 USDT | $61.36 | 0x2a6...1757b |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 10.00 | 199.92 USDT | $199.44 | 0x6b3...6eced |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.6041 | 12.08 USDT | $12.05 | 0x134...96d6b |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 16.38 | 325.84 USDT | $326.68 | 0x7af...63f13 |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 5.00 | 100.00 USDT | $99.76 | 0xd62...5838e |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 8.00 | 160.00 USDT | $159.61 | 0x58d...b17bd |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 1.15 | 22.83 USDT | $22.89 | 0xcfb...273ae |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.00 | 19.99 USDT | $19.94 | 0x187...fa7a0 |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.8537 | 17.07 USDT | $17.03 | 0xaf2...7c2f2 |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 12.00 | 239.95 USDT | $239.37 | 0xef0...9d433 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.9750 | 19.40 USDT | $19.45 | 0x314...86ff5 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.38 | 47.32 USDT | $47.44 | 0x483...6a3a1 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 1.27 | 25.21 USDT | $25.28 | 0x270...f92b8 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.85 | 56.65 USDT | $56.80 | 0x4ed...be49d |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.9750 | 19.40 USDT | $19.45 | 0x28d...f3149 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 3.90 | 77.60 USDT | $77.80 | 0x751...a6592 |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 3.00 | 59.98 USDT | $59.83 | 0x979...8fb15 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 4.88 | 96.98 USDT | $97.23 | 0x58c...251ff |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.00 | 19.99 USDT | $19.94 | 0x6bd...58f41 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 22.53 | 448.25 USDT | $449.40 | 0x6be...350db |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 16.87 | 335.55 USDT | $336.41 | 0x679...7dfb6 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 39.00 | 775.85 USDT | $777.84 | 0x6fe...158dd |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.95 | 19.94 USDT | 1.95 | 38.79 USDT | $38.89 | 0x08d...37ae1 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.95 | 19.94 USDT | 0.6116 | 12.17 USDT | $12.20 | 0xe58...47dfa |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.95 | 19.94 USDT | 0.5580 | 11.10 USDT | $11.13 | 0xe77...2a4c5 |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.95 | 19.94 USDT | 3.70 | 74.00 USDT | $73.82 | 0xb16...59be0 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.95 | 19.94 USDT | 14.63 | 290.95 USDT | $291.70 | 0x34a...63abc |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.95 | 19.94 USDT | 28.21 | 564.10 USDT | $562.74 | 0xc16...0ce81 |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.95 | 19.94 USDT | 0.1881 | 3.76 USDT | $3.75 | 0x22d...f7d8a |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.95 | 19.94 USDT | 0.6144 | 12.22 USDT | $12.26 | 0x341...fb3e3 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.95 | 19.94 USDT | 0.9750 | 19.40 USDT | $19.45 | 0x114...e7b1d |
Mar 16 07:29 AM | ARK / USDT | Buy | $19.95 | 19.94 USDT | 50.02 | 1.00K USDT | $997.60 | 0x643...7bc10 |
Mar 16 07:29 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 11.70 | 232.75 USDT | $233.35 | 0xa72...e7bad |
Mar 16 07:28 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 9.75 | 193.96 USDT | $194.46 | 0xc08...d3b7f |
Mar 16 07:28 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.92 | 58.19 USDT | $58.34 | 0xd90...64b9d |
Mar 16 07:28 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.026616 | 0.1323 USDT | $0.1319 | 0x386...abdee |
Mar 16 07:28 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 1.00 | 19.99 USDT | $19.94 | 0xc2f...493d6 |
Mar 16 07:28 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.0976 | 1.94 USDT | $1.95 | 0xe35...984da |
Mar 16 07:28 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 1.18 | 23.41 USDT | $23.47 | 0xc50...e45f8 |
Mar 16 07:28 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.7605 | 15.20 USDT | $15.17 | 0xbbd...e4539 |
Mar 16 07:28 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 0.2813 | 5.60 USDT | $5.61 | 0xcd3...3b028 |
Mar 16 07:28 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 8.00 | 159.94 USDT | $159.56 | 0x214...cc772 |
Mar 16 07:28 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 23.18 | 463.44 USDT | $462.32 | 0xdd7...56ec9 |
Mar 16 07:28 AM | ARK / USDT | Buy | $19.94 | 19.94 USDT | 0.1001 | 2.00 USDT | $2.00 | 0xaa2...c4e97 |
Mar 16 07:28 AM | ARK / USDT | Sell | $19.94 | 19.94 USDT | 2.30 | 45.84 USDT | $45.96 | 0xc5a...50364 |
