WBNB/ARK Pool
The live WBNB/ARK price today is $679.56, with a 24-hour trading volume of $0.0993. This pair has changed 5.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $679.56
- 24h Volume
- $0.0993
- 24h Buy Volume
- $0.0533
- 24h Sell Volume
- $0.0460
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.87%
Tokens in this pool
Wrapped BNB (WBNB) ARK (ARK)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 7725404901415 WBNB for -263500138137272 ARK
- : 13404823117203 WBNB for -453291312864780 ARK
- : -747 WBNB for 24984 ARK
- : 16093269824721 WBNB for -537726296471639 ARK
- : 43087006499593 WBNB for -1405870554723669 ARK
- : -69631837916544 WBNB for 2285084732897259 ARK
- : 17944070951174 WBNB for -604134507140824 ARK
- : -102958651492260 WBNB for 3572759538423531 ARK
- : -19298788234032 WBNB for 704434333533692 ARK
- : 100294617136734 WBNB for -3557278025797664 ARK
WBNB / ARK
WBNB/ARK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARK) | WBNB | ARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:23 AM | Buy | $679.56 | 34.13 | 0.057726 | 0.032636 | $0.025250 | 0x5be...12c22 |
Mar 16 02:13 AM | Buy | $674.26 | 33.92 | 0.041341 | 0.034533 | $0.029039 | 0xf6d...bc447 |
Mar 15 06:02 PM | Sell | $669.22 | 33.55 | 0.0157470 | 0.0132499 | $0.0125000 | 0xeb6...82a6b |
Mar 15 04:00 PM | Buy | $672.26 | 33.55 | 0.041610 | 0.035378 | $0.0108 | 0x4f8...032e9 |
Mar 15 11:53 AM | Buy | $664.12 | 33.11 | 0.044309 | 0.021406 | $0.0286 | 0x42d...d3666 |
Mar 15 11:33 AM | Sell | $641.88 | 31.99 | 0.046964 | 0.022286 | $0.0447 | 0x87b...79a78 |
Mar 15 01:14 AM | Buy | $668.62 | 33.83 | 0.041795 | 0.036042 | $0.0120 | 0xbd7...1724f |
Mar 15 01:07 AM | Sell | $659.11 | 33.34 | 0.031030 | 0.023573 | $0.0679 | 0x42e...1bf9c |
Mar 15 01:07 AM | Sell | $717.53 | 36.30 | 0.041930 | 0.037045 | $0.0138 | 0x9c0...12590 |
Mar 15 01:07 AM | Buy | $729.34 | 36.89 | 0.031003 | 0.023558 | $0.0731 | 0x063...9a789 |
Mar 15 12:19 AM | Buy | $671.45 | 33.93 | 0.059656 | 0.033272 | $0.026484 | 0x7a6...6566f |
Mar 14 05:47 PM | Sell | $667.89 | 33.67 | 0.041517 | 0.035123 | $0.0101 | 0x759...393a9 |
Mar 14 04:10 PM | Sell | $677.27 | 34.08 | 0.069900 | 0.043368 | $0.036705 | 0x3dd...9443d |
Mar 14 12:30 PM | Sell | $678.29 | 34.11 | 0.041948 | 0.036680 | $0.0132 | 0xa8a...9d407 |
Mar 14 05:48 AM | Buy | $680.04 | 34.66 | 0.041654 | 0.035707 | $0.0112 | 0xa06...97c59 |
Mar 14 05:29 AM | Sell | $671.31 | 34.19 | 0.043923 | 0.021360 | $0.0263 | 0x4e7...a3749 |
Mar 14 05:28 AM | Buy | $693.42 | 35.32 | 0.041834 | 0.036444 | $0.0127 | 0xb88...89b98 |
Mar 14 04:17 AM | Sell | $683.96 | 34.78 | 0.0151500 | 0.0145201 | $0.0121026 | 0xa1d...fd8ec |
Mar 14 03:14 AM | Sell | $681.23 | 34.78 | 0.041945 | 0.036802 | $0.0132 | 0x269...1196b |
Mar 14 03:14 AM | Buy | $692.30 | 35.35 | 0.044211 | 0.021467 | $0.0292 | 0x045...b9556 |
