30,462,032 Pools28,182,356 Tokens

APRIL FOOL (FOOLS)

The live APRIL FOOL price today is $0.051211, with a 24-hour trading volume of $372.83. FOOLS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051211
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$143.44
24h Volume
$372.83
24h Transactions
96

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/FOOLS on PancakeSwap V2USDT/FOOLS on Uniswap V4

Recent Transactions

  • : -4.7998887168079184e+24 FOOLS for 9454328839385610 WBNB
  • : -2.579497624417322e+23 FOOLS for 531957214021308 WBNB
  • : -4.435477684693123e+24 FOOLS for 9564027823153964 WBNB
  • : -1.3284908431711566e+24 FOOLS for 3026735234345166 WBNB
  • : 3.597445362665165e+24 FOOLS for -8058705081326065 WBNB
  • : 6.05329629654319e+24 FOOLS for -12382317829075124 WBNB
  • : 2.08897764379543e+24 FOOLS for -3966000000000000 WBNB
  • : 4.509807613391e+24 FOOLS for -8081923011601177 WBNB
  • : 2.0454065476626275e+24 FOOLS for -3465000000000000 WBNB
  • : 3.0800628840092487e+24 FOOLS for -5000000000000000 WBNB

APRIL FOOL

APRIL FOOL Price (FOOLS)

DateMarketTypePrice (USD)PriceFOOLS2nd ASSETTotalTXN
Mar 29 05:20 AM
FOOLS / WBNBSell$0.0511580.081891 WBNB4.80M0.029455 WBNB$5.560x43b...ececc
Mar 29 05:20 AM
FOOLS / WBNBSell$0.0512640.082063 WBNB257.95K0.035320 WBNB$0.32590x43b...ececc
Mar 29 05:19 AM
FOOLS / WBNBSell$0.0512700.082073 WBNB4.44M0.029565 WBNB$5.630xba9...cb0ca
Mar 29 05:19 AM
FOOLS / WBNBSell$0.0513810.082255 WBNB1.33M0.023027 WBNB$1.830xba9...cb0ca
Mar 29 05:17 AM
FOOLS / WBNBBuy$0.0514170.082314 WBNB3.60M0.028059 WBNB$5.100x488...92655
Mar 29 05:07 AM
FOOLS / WBNBBuy$0.0513220.082159 WBNB6.05M0.0124 WBNB$8.000xc57...a8273
Mar 29 02:48 AM
FOOLS / WBNBBuy$0.0511840.081930 WBNB2.09M0.023966 WBNB$2.470xe8b...5da25
Mar 29 02:48 AM
FOOLS / WBNBBuy$0.0511410.081859 WBNB4.51M0.028082 WBNB$5.140x8b0...00e97
Mar 29 02:48 AM
FOOLS / WBNBBuy$0.0510550.081720 WBNB2.05M0.023465 WBNB$2.160xb28...67139
Mar 29 02:48 AM
FOOLS / WBNBBuy$0.0510190.081661 WBNB3.08M0.025000 WBNB$3.140x54e...c41fe
Mar 29 02:48 AM
FOOLS / WBNBSell$0.0696830.081579 WBNB12.10M0.0211 WBNB$11.720x2cb...92e1c
Mar 29 02:48 AM
FOOLS / WBNBSell$0.0511910.081942 WBNB874.94K0.021709 WBNB$1.040x2cb...92e1c
Mar 29 02:48 AM
FOOLS / USDTSell$0.0538800.053883 USDT128.83K0.1293 USDT$0.49990x2cb...92e1c
Mar 29 01:13 AM
FOOLS / WBNBBuy$0.0512090.081973 WBNB126.56K0.032500 WBNB$0.15300x875...be540
Mar 28 11:22 PM
FOOLS / WBNBBuy$0.0512050.081969 WBNB1.67M0.023240 WBNB$2.010x836...8f6ee
Mar 28 11:11 PM
FOOLS / WBNBBuy$0.0511690.081910 WBNB2.61M0.024880 WBNB$3.050x42f...b2eeb
Mar 28 11:11 PM
FOOLS / WBNBSell$0.0511180.081824 WBNB7.67M0.0149 WBNB$8.570x57e...5fd8b
Mar 28 11:11 PM
FOOLS / WBNBSell$0.0512840.082095 WBNB964.42K0.022034 WBNB$1.240x57e...5fd8b
Mar 28 10:58 PM
FOOLS / WBNBBuy$0.0513140.082133 WBNB2.32M0.024848 WBNB$3.040x8dd...de636
Mar 28 10:58 PM
FOOLS / WBNBBuy$0.0512580.082043 WBNB8.51M0.0162 WBNB$10.710xb4d...3ccbb
Mar 28 10:57 PM
FOOLS / WBNBSell$0.0510810.081755 WBNB10.58M0.0204 WBNB$11.430x152...bbc57
Mar 28 10:57 PM
FOOLS / WBNBSell$0.0513070.082122 WBNB669.59K0.021427 WBNB$0.87480x152...bbc57
Mar 28 10:33 PM
FOOLS / WBNBBuy$0.0513240.082149 WBNB1.99M0.024199 WBNB$2.630xb16...be97f
Mar 28 10:13 PM
FOOLS / WBNBSell$0.0512750.082070 WBNB5.77M0.0126 WBNB$7.350x96e...6d3a1
Mar 28 10:13 PM
FOOLS / WBNBSell$0.0514230.082312 WBNB310.10K0.037172 WBNB$0.44120x96e...6d3a1
Mar 28 10:02 PM
FOOLS / WBNBSell$0.0514320.082326 WBNB1.02M0.022401 WBNB$1.470x535...bd187
Mar 28 10:02 PM
FOOLS / WBNBSell$0.0514610.082374 WBNB55.05K0.031304 WBNB$0.08040x535...bd187
Mar 28 08:19 PM
FOOLS / WBNBSell$0.0514680.082376 WBNB118.22K0.032806 WBNB$0.17350xc19...bf758
Mar 28 08:19 PM
FOOLS / WBNBSell$0.0514720.082382 WBNB6.35K0.041510 WBNB$0.0293470xc19...bf758
Mar 28 08:19 PM
FOOLS / WBNBSell$0.0514720.082382 WBNB1.03M0.022476 WBNB$1.520xc19...bf758
Mar 28 08:19 PM
FOOLS / WBNBSell$0.0515030.082432 WBNB496.02K0.021210 WBNB$0.74510xc19...bf758
Mar 28 07:38 PM
FOOLS / WBNBBuy$0.0515140.082457 WBNB1.39M0.023372 WBNB$2.100xe81...7275a
Mar 28 07:37 PM
FOOLS / WBNBBuy$0.0514730.082389 WBNB7.25M0.0162 WBNB$10.670x04b...4d837
Mar 28 07:33 PM
FOOLS / WBNBSell$0.0512800.082076 WBNB2.03M0.024279 WBNB$2.590x131...de435
Mar 28 07:33 PM
FOOLS / WBNBSell$0.0513300.082157 WBNB108.96K0.032347 WBNB$0.14480x131...de435
Mar 28 07:32 PM
FOOLS / WBNBSell$0.0513320.082161 WBNB7.80M0.0182 WBNB$10.390x8c6...3ebea
Mar 28 07:32 PM
FOOLS / WBNBSell$0.0515540.082521 WBNB1.68M0.024294 WBNB$2.610x8c6...3ebea
Mar 28 07:24 PM
FOOLS / WBNBBuy$0.0516090.082611 WBNB960.24K0.022488 WBNB$1.540xb19...0de52
Mar 28 06:57 PM
FOOLS / WBNBBuy$0.0515790.082559 WBNB1.27M0.023225 WBNB$2.010x660...e41a5
Mar 28 06:18 PM
FOOLS / WBNBBuy$0.0515370.082493 WBNB2.55M0.026208 WBNB$3.920x405...e98ba
Mar 28 06:17 PM
FOOLS / WBNBBuy$0.0514600.082367 WBNB1.78M0.024143 WBNB$2.590x971...f3339
Mar 28 06:15 PM
FOOLS / WBNBBuy$0.0514100.082286 WBNB7.79M0.0166 WBNB$10.990x7f9...7a0e7
Mar 28 06:06 PM
FOOLS / WBNBBuy$0.0512170.081973 WBNB4.24M0.028066 WBNB$5.150x260...8c540
Mar 28 06:06 PM
FOOLS / WBNBBuy$0.0511280.081829 WBNB5.68M0.029915 WBNB$6.410xf9d...54944
Mar 28 06:05 PM
FOOLS / WBNBBuy$0.0510240.081660 WBNB413.96K0.036862 WBNB$0.42360xb6b...62f92
Mar 28 06:05 PM
FOOLS / USDTSell$0.0541490.054151 USDT392.84K0.4546 USDT$1.630xb6b...62f92
Mar 28 06:05 PM
FOOLS / WBNBSell$0.0510170.081648 WBNB127.72K0.032102 WBNB$0.12980xdc4...d163b
Mar 28 06:05 PM
FOOLS / WBNBSell$0.0510190.081652 WBNB6.86K0.041131 WBNB$0.0269910xdc4...d163b
Mar 28 06:05 PM
FOOLS / WBNBSell$0.0510190.081652 WBNB16.48M0.0315 WBNB$16.790xdc4...d163b
Mar 28 06:05 PM
FOOLS / WBNBSell$0.0513680.082218 WBNB1.38M0.023098 WBNB$1.890xdc4...d163b
Mar 28 05:28 PM
FOOLS / WBNBBuy$0.0514040.082278 WBNB435.39K0.039900 WBNB$0.61100xa27...feb8e
Mar 28 05:14 PM
FOOLS / WBNBBuy$0.0513940.082259 WBNB5.21M0.0112 WBNB$7.260x199...91dfd
Mar 28 05:12 PM
FOOLS / WBNBBuy$0.0512630.082046 WBNB4.08M0.028063 WBNB$5.150x856...62880
Mar 28 05:10 PM
FOOLS / WBNBSell$0.0511720.081900 WBNB8.15M0.0167 WBNB$9.550xbf8...f577d
Mar 28 05:10 PM
FOOLS / WBNBSell$0.0513630.082209 WBNB438.22K0.039696 WBNB$0.59700xbf8...f577d
Mar 28 05:06 PM
FOOLS / WBNBSell$0.0513760.082228 WBNB5.23M0.0122 WBNB$7.200x04c...4a3cd
Mar 28 05:06 PM
FOOLS / WBNBSell$0.0515260.082471 WBNB281.20K0.036951 WBNB$0.42900x04c...4a3cd
Mar 28 05:01 PM
FOOLS / WBNBBuy$0.0515330.082486 WBNB0.0216200.0114036 WBNB$0.0824840xcdc...ee668
Mar 28 04:58 PM
FOOLS / WBNBBuy$0.0515340.082486 WBNB0.0215000.0113737 WBNB$0.0823000xba7...9fe01
Mar 28 04:28 PM
FOOLS / WBNBSell$0.0515340.082486 WBNB4.35M0.0113 WBNB$6.670x734...eb967
Mar 28 04:28 PM
FOOLS / WBNBSell$0.0516800.082722 WBNB625.66K0.021710 WBNB$1.050x734...eb967
Mar 28 04:18 PM
FOOLS / WBNBBuy$0.0517020.082758 WBNB879.36K0.022409 WBNB$1.500xe60...e5099
Mar 28 04:15 PM
FOOLS / WBNBBuy$0.0516700.082707 WBNB1.98M0.025255 WBNB$3.300x295...a3ad3
Mar 28 03:35 PM
FOOLS / WBNBBuy$0.0516050.082596 WBNB4.83M0.0120 WBNB$7.750x918...b80e5
Mar 28 03:33 PM
FOOLS / WBNBSell$0.0514540.082353 WBNB103.89K0.032440 WBNB$0.15100x28d...b7f6f
Mar 28 03:33 PM
FOOLS / WBNBSell$0.0514570.082357 WBNB5.58K0.041313 WBNB$0.0281300x28d...b7f6f
Mar 28 03:33 PM
FOOLS / WBNBSell$0.0514570.082358 WBNB7.81M0.0199 WBNB$11.380x28d...b7f6f
Mar 28 03:33 PM
FOOLS / WBNBSell$0.0517120.082771 WBNB419.80K0.021166 WBNB$0.71860x28d...b7f6f
Mar 28 03:28 PM
FOOLS / WBNBSell$0.0517270.082797 WBNB2.63M0.027549 WBNB$4.540x4c4...a0677
Mar 28 03:28 PM
FOOLS / WBNBSell$0.0518300.082963 WBNB1.23M0.023675 WBNB$2.240x4c4...a0677
Mar 28 02:48 PM
FOOLS / WBNBBuy$0.0518780.083046 WBNB2.33M0.026941 WBNB$4.380x0bf...41814
Mar 28 02:45 PM
FOOLS / WBNBBuy$0.0517850.082891 WBNB1.75M0.024975 WBNB$3.120x126...f9c99
Mar 28 02:42 PM
FOOLS / WBNBBuy$0.0517150.082782 WBNB359.09K0.039975 WBNB$0.61570xaba...cd631
Mar 28 02:07 PM
FOOLS / WBNBBuy$0.0516990.082761 WBNB948.27K0.022598 WBNB$1.610x221...7c099
Mar 28 01:34 PM
FOOLS / WBNBBuy$0.0516600.082705 WBNB1.88M0.025000 WBNB$3.120x565...f5219
Mar 28 01:24 PM
FOOLS / WBNBBuy$0.0515930.082600 WBNB8.27M0.0198 WBNB$13.170x100...813ef
Mar 28 01:24 PM
FOOLS / WBNBBuy$0.0513500.082202 WBNB5.74M0.0120 WBNB$7.740xf89...d134b
Mar 28 01:23 PM
FOOLS / WBNBSell$0.0512120.081977 WBNB15.04M0.0344 WBNB$18.220x679...76295
Mar 28 01:23 PM
FOOLS / WBNBSell$0.0516270.082655 WBNB808.36K0.022159 WBNB$1.310x679...76295
Mar 28 01:22 PM
FOOLS / WBNBSell$0.0516560.082701 WBNB2.62M0.027273 WBNB$4.340xa52...01d3a
Mar 28 01:22 PM
FOOLS / WBNBSell$0.0517520.082858 WBNB341.72K0.039778 WBNB$0.59860xa52...01d3a
Mar 28 01:20 PM
FOOLS / WBNBBuy$0.0517660.082880 WBNB1.77M0.025000 WBNB$3.120x96b...47b57
Mar 28 12:50 PM
FOOLS / WBNBBuy$0.0516970.082771 WBNB2.17M0.025887 WBNB$3.680xeac...a84d3
Mar 28 12:37 PM
FOOLS / WBNBSell$0.0516190.082645 WBNB4.75M0.0132 WBNB$7.680xaa5...9a6f6
Mar 28 12:37 PM
FOOLS / WBNBSell$0.0517940.082931 WBNB378.76K0.021112 WBNB$0.67920xaa5...9a6f6
Mar 28 12:18 PM
FOOLS / WBNBBuy$0.0518140.082956 WBNB2.43M0.027000 WBNB$4.400x553...e6254
Mar 28 12:14 PM
FOOLS / WBNBSell$0.0517180.082802 WBNB2.13M0.026084 WBNB$3.650x71d...7bf5d
Mar 28 12:14 PM
FOOLS / WBNBSell$0.0518000.082936 WBNB114.29K0.033351 WBNB$0.20570x71d...7bf5d
Mar 28 12:05 PM
FOOLS / WBNBSell$0.0518030.082943 WBNB2.61M0.027897 WBNB$4.710xb3d...87a7a
Mar 28 12:05 PM
FOOLS / WBNBSell$0.0519130.083122 WBNB860.39K0.022706 WBNB$1.650xb3d...87a7a
Mar 28 12:01 PM
FOOLS / WBNBBuy$0.0519500.083184 WBNB1.58M0.024958 WBNB$3.080xd25...ab101
Mar 28 12:00 PM
FOOLS / WBNBBuy$0.0518820.083071 WBNB691.15K0.022111 WBNB$1.300x0e7...2e5df
Mar 28 11:58 AM
FOOLS / WBNBBuy$0.0518530.083023 WBNB5.82M0.0166 WBNB$10.790x337...28e66
Mar 28 11:50 AM
FOOLS / WBNBBuy$0.0516320.082661 WBNB751.94K0.021990 WBNB$1.230xe55...00b4f
Mar 28 11:50 AM
FOOLS / WBNBBuy$0.0516050.082620 WBNB3.21M0.028158 WBNB$5.160xb6d...e59f5
Mar 28 11:47 AM
FOOLS / WBNBBuy$0.0515010.082451 WBNB2.06M0.024950 WBNB$3.090x1d6...1df8f
Mar 28 11:30 AM
FOOLS / WBNBSell$0.0514400.082352 WBNB1.69M0.024032 WBNB$2.430x862...95e6c
Mar 28 11:30 AM
FOOLS / WBNBSell$0.0514900.082433 WBNB354.16K0.038624 WBNB$0.52740x862...95e6c
Mar 28 11:22 AM
FOOLS / WBNBBuy$0.0514990.082450 WBNB2.24M0.025382 WBNB$3.360x608...0b14a
Mar 28 11:14 AM
FOOLS / WBNBBuy$0.0514330.082342 WBNB2.92M0.026667 WBNB$4.190xc25...cd610