APRIL FOOL (FOOLS)
The live APRIL FOOL price today is $0.051211, with a 24-hour trading volume of $372.83. FOOLS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.44
- 24h Volume
- $372.83
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/FOOLS on PancakeSwap V2USDT/FOOLS on Uniswap V4Recent Transactions
- : -4.7998887168079184e+24 FOOLS for 9454328839385610 WBNB
- : -2.579497624417322e+23 FOOLS for 531957214021308 WBNB
- : -4.435477684693123e+24 FOOLS for 9564027823153964 WBNB
- : -1.3284908431711566e+24 FOOLS for 3026735234345166 WBNB
- : 3.597445362665165e+24 FOOLS for -8058705081326065 WBNB
- : 6.05329629654319e+24 FOOLS for -12382317829075124 WBNB
- : 2.08897764379543e+24 FOOLS for -3966000000000000 WBNB
- : 4.509807613391e+24 FOOLS for -8081923011601177 WBNB
- : 2.0454065476626275e+24 FOOLS for -3465000000000000 WBNB
- : 3.0800628840092487e+24 FOOLS for -5000000000000000 WBNB
APRIL FOOL
APRIL FOOL Price (FOOLS)
| Date | Market | Type | Price (USD) | Price | FOOLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:20 AM | FOOLS / WBNB | Sell | $0.051158 | 0.081891 WBNB | 4.80M | 0.029455 WBNB | $5.56 | 0x43b...ececc |
Mar 29 05:20 AM | FOOLS / WBNB | Sell | $0.051264 | 0.082063 WBNB | 257.95K | 0.035320 WBNB | $0.3259 | 0x43b...ececc |
Mar 29 05:19 AM | FOOLS / WBNB | Sell | $0.051270 | 0.082073 WBNB | 4.44M | 0.029565 WBNB | $5.63 | 0xba9...cb0ca |
Mar 29 05:19 AM | FOOLS / WBNB | Sell | $0.051381 | 0.082255 WBNB | 1.33M | 0.023027 WBNB | $1.83 | 0xba9...cb0ca |
Mar 29 05:17 AM | FOOLS / WBNB | Buy | $0.051417 | 0.082314 WBNB | 3.60M | 0.028059 WBNB | $5.10 | 0x488...92655 |
Mar 29 05:07 AM | FOOLS / WBNB | Buy | $0.051322 | 0.082159 WBNB | 6.05M | 0.0124 WBNB | $8.00 | 0xc57...a8273 |
Mar 29 02:48 AM | FOOLS / WBNB | Buy | $0.051184 | 0.081930 WBNB | 2.09M | 0.023966 WBNB | $2.47 | 0xe8b...5da25 |
Mar 29 02:48 AM | FOOLS / WBNB | Buy | $0.051141 | 0.081859 WBNB | 4.51M | 0.028082 WBNB | $5.14 | 0x8b0...00e97 |
Mar 29 02:48 AM | FOOLS / WBNB | Buy | $0.051055 | 0.081720 WBNB | 2.05M | 0.023465 WBNB | $2.16 | 0xb28...67139 |
Mar 29 02:48 AM | FOOLS / WBNB | Buy | $0.051019 | 0.081661 WBNB | 3.08M | 0.025000 WBNB | $3.14 | 0x54e...c41fe |
Mar 29 02:48 AM | FOOLS / WBNB | Sell | $0.069683 | 0.081579 WBNB | 12.10M | 0.0211 WBNB | $11.72 | 0x2cb...92e1c |
Mar 29 02:48 AM | FOOLS / WBNB | Sell | $0.051191 | 0.081942 WBNB | 874.94K | 0.021709 WBNB | $1.04 | 0x2cb...92e1c |
Mar 29 02:48 AM | FOOLS / USDT | Sell | $0.053880 | 0.053883 USDT | 128.83K | 0.1293 USDT | $0.4999 | 0x2cb...92e1c |
Mar 29 01:13 AM | FOOLS / WBNB | Buy | $0.051209 | 0.081973 WBNB | 126.56K | 0.032500 WBNB | $0.1530 | 0x875...be540 |
Mar 28 11:22 PM | FOOLS / WBNB | Buy | $0.051205 | 0.081969 WBNB | 1.67M | 0.023240 WBNB | $2.01 | 0x836...8f6ee |
Mar 28 11:11 PM | FOOLS / WBNB | Buy | $0.051169 | 0.081910 WBNB | 2.61M | 0.024880 WBNB | $3.05 | 0x42f...b2eeb |
Mar 28 11:11 PM | FOOLS / WBNB | Sell | $0.051118 | 0.081824 WBNB | 7.67M | 0.0149 WBNB | $8.57 | 0x57e...5fd8b |
Mar 28 11:11 PM | FOOLS / WBNB | Sell | $0.051284 | 0.082095 WBNB | 964.42K | 0.022034 WBNB | $1.24 | 0x57e...5fd8b |
Mar 28 10:58 PM | FOOLS / WBNB | Buy | $0.051314 | 0.082133 WBNB | 2.32M | 0.024848 WBNB | $3.04 | 0x8dd...de636 |
Mar 28 10:58 PM | FOOLS / WBNB | Buy | $0.051258 | 0.082043 WBNB | 8.51M | 0.0162 WBNB | $10.71 | 0xb4d...3ccbb |
Mar 28 10:57 PM | FOOLS / WBNB | Sell | $0.051081 | 0.081755 WBNB | 10.58M | 0.0204 WBNB | $11.43 | 0x152...bbc57 |
Mar 28 10:57 PM | FOOLS / WBNB | Sell | $0.051307 | 0.082122 WBNB | 669.59K | 0.021427 WBNB | $0.8748 | 0x152...bbc57 |
Mar 28 10:33 PM | FOOLS / WBNB | Buy | $0.051324 | 0.082149 WBNB | 1.99M | 0.024199 WBNB | $2.63 | 0xb16...be97f |
Mar 28 10:13 PM | FOOLS / WBNB | Sell | $0.051275 | 0.082070 WBNB | 5.77M | 0.0126 WBNB | $7.35 | 0x96e...6d3a1 |
Mar 28 10:13 PM | FOOLS / WBNB | Sell | $0.051423 | 0.082312 WBNB | 310.10K | 0.037172 WBNB | $0.4412 | 0x96e...6d3a1 |
Mar 28 10:02 PM | FOOLS / WBNB | Sell | $0.051432 | 0.082326 WBNB | 1.02M | 0.022401 WBNB | $1.47 | 0x535...bd187 |
Mar 28 10:02 PM | FOOLS / WBNB | Sell | $0.051461 | 0.082374 WBNB | 55.05K | 0.031304 WBNB | $0.0804 | 0x535...bd187 |
Mar 28 08:19 PM | FOOLS / WBNB | Sell | $0.051468 | 0.082376 WBNB | 118.22K | 0.032806 WBNB | $0.1735 | 0xc19...bf758 |
Mar 28 08:19 PM | FOOLS / WBNB | Sell | $0.051472 | 0.082382 WBNB | 6.35K | 0.041510 WBNB | $0.029347 | 0xc19...bf758 |
Mar 28 08:19 PM | FOOLS / WBNB | Sell | $0.051472 | 0.082382 WBNB | 1.03M | 0.022476 WBNB | $1.52 | 0xc19...bf758 |
Mar 28 08:19 PM | FOOLS / WBNB | Sell | $0.051503 | 0.082432 WBNB | 496.02K | 0.021210 WBNB | $0.7451 | 0xc19...bf758 |
Mar 28 07:38 PM | FOOLS / WBNB | Buy | $0.051514 | 0.082457 WBNB | 1.39M | 0.023372 WBNB | $2.10 | 0xe81...7275a |
Mar 28 07:37 PM | FOOLS / WBNB | Buy | $0.051473 | 0.082389 WBNB | 7.25M | 0.0162 WBNB | $10.67 | 0x04b...4d837 |
Mar 28 07:33 PM | FOOLS / WBNB | Sell | $0.051280 | 0.082076 WBNB | 2.03M | 0.024279 WBNB | $2.59 | 0x131...de435 |
Mar 28 07:33 PM | FOOLS / WBNB | Sell | $0.051330 | 0.082157 WBNB | 108.96K | 0.032347 WBNB | $0.1448 | 0x131...de435 |
Mar 28 07:32 PM | FOOLS / WBNB | Sell | $0.051332 | 0.082161 WBNB | 7.80M | 0.0182 WBNB | $10.39 | 0x8c6...3ebea |
Mar 28 07:32 PM | FOOLS / WBNB | Sell | $0.051554 | 0.082521 WBNB | 1.68M | 0.024294 WBNB | $2.61 | 0x8c6...3ebea |
Mar 28 07:24 PM | FOOLS / WBNB | Buy | $0.051609 | 0.082611 WBNB | 960.24K | 0.022488 WBNB | $1.54 | 0xb19...0de52 |
Mar 28 06:57 PM | FOOLS / WBNB | Buy | $0.051579 | 0.082559 WBNB | 1.27M | 0.023225 WBNB | $2.01 | 0x660...e41a5 |
Mar 28 06:18 PM | FOOLS / WBNB | Buy | $0.051537 | 0.082493 WBNB | 2.55M | 0.026208 WBNB | $3.92 | 0x405...e98ba |
Mar 28 06:17 PM | FOOLS / WBNB | Buy | $0.051460 | 0.082367 WBNB | 1.78M | 0.024143 WBNB | $2.59 | 0x971...f3339 |
Mar 28 06:15 PM | FOOLS / WBNB | Buy | $0.051410 | 0.082286 WBNB | 7.79M | 0.0166 WBNB | $10.99 | 0x7f9...7a0e7 |
Mar 28 06:06 PM | FOOLS / WBNB | Buy | $0.051217 | 0.081973 WBNB | 4.24M | 0.028066 WBNB | $5.15 | 0x260...8c540 |
Mar 28 06:06 PM | FOOLS / WBNB | Buy | $0.051128 | 0.081829 WBNB | 5.68M | 0.029915 WBNB | $6.41 | 0xf9d...54944 |
Mar 28 06:05 PM | FOOLS / WBNB | Buy | $0.051024 | 0.081660 WBNB | 413.96K | 0.036862 WBNB | $0.4236 | 0xb6b...62f92 |
Mar 28 06:05 PM | FOOLS / USDT | Sell | $0.054149 | 0.054151 USDT | 392.84K | 0.4546 USDT | $1.63 | 0xb6b...62f92 |
Mar 28 06:05 PM | FOOLS / WBNB | Sell | $0.051017 | 0.081648 WBNB | 127.72K | 0.032102 WBNB | $0.1298 | 0xdc4...d163b |
Mar 28 06:05 PM | FOOLS / WBNB | Sell | $0.051019 | 0.081652 WBNB | 6.86K | 0.041131 WBNB | $0.026991 | 0xdc4...d163b |
Mar 28 06:05 PM | FOOLS / WBNB | Sell | $0.051019 | 0.081652 WBNB | 16.48M | 0.0315 WBNB | $16.79 | 0xdc4...d163b |
Mar 28 06:05 PM | FOOLS / WBNB | Sell | $0.051368 | 0.082218 WBNB | 1.38M | 0.023098 WBNB | $1.89 | 0xdc4...d163b |
Mar 28 05:28 PM | FOOLS / WBNB | Buy | $0.051404 | 0.082278 WBNB | 435.39K | 0.039900 WBNB | $0.6110 | 0xa27...feb8e |
Mar 28 05:14 PM | FOOLS / WBNB | Buy | $0.051394 | 0.082259 WBNB | 5.21M | 0.0112 WBNB | $7.26 | 0x199...91dfd |
Mar 28 05:12 PM | FOOLS / WBNB | Buy | $0.051263 | 0.082046 WBNB | 4.08M | 0.028063 WBNB | $5.15 | 0x856...62880 |
Mar 28 05:10 PM | FOOLS / WBNB | Sell | $0.051172 | 0.081900 WBNB | 8.15M | 0.0167 WBNB | $9.55 | 0xbf8...f577d |
Mar 28 05:10 PM | FOOLS / WBNB | Sell | $0.051363 | 0.082209 WBNB | 438.22K | 0.039696 WBNB | $0.5970 | 0xbf8...f577d |
Mar 28 05:06 PM | FOOLS / WBNB | Sell | $0.051376 | 0.082228 WBNB | 5.23M | 0.0122 WBNB | $7.20 | 0x04c...4a3cd |
Mar 28 05:06 PM | FOOLS / WBNB | Sell | $0.051526 | 0.082471 WBNB | 281.20K | 0.036951 WBNB | $0.4290 | 0x04c...4a3cd |
Mar 28 05:01 PM | FOOLS / WBNB | Buy | $0.051533 | 0.082486 WBNB | 0.021620 | 0.0114036 WBNB | $0.082484 | 0xcdc...ee668 |
Mar 28 04:58 PM | FOOLS / WBNB | Buy | $0.051534 | 0.082486 WBNB | 0.021500 | 0.0113737 WBNB | $0.082300 | 0xba7...9fe01 |
Mar 28 04:28 PM | FOOLS / WBNB | Sell | $0.051534 | 0.082486 WBNB | 4.35M | 0.0113 WBNB | $6.67 | 0x734...eb967 |
Mar 28 04:28 PM | FOOLS / WBNB | Sell | $0.051680 | 0.082722 WBNB | 625.66K | 0.021710 WBNB | $1.05 | 0x734...eb967 |
Mar 28 04:18 PM | FOOLS / WBNB | Buy | $0.051702 | 0.082758 WBNB | 879.36K | 0.022409 WBNB | $1.50 | 0xe60...e5099 |
Mar 28 04:15 PM | FOOLS / WBNB | Buy | $0.051670 | 0.082707 WBNB | 1.98M | 0.025255 WBNB | $3.30 | 0x295...a3ad3 |
Mar 28 03:35 PM | FOOLS / WBNB | Buy | $0.051605 | 0.082596 WBNB | 4.83M | 0.0120 WBNB | $7.75 | 0x918...b80e5 |
Mar 28 03:33 PM | FOOLS / WBNB | Sell | $0.051454 | 0.082353 WBNB | 103.89K | 0.032440 WBNB | $0.1510 | 0x28d...b7f6f |
Mar 28 03:33 PM | FOOLS / WBNB | Sell | $0.051457 | 0.082357 WBNB | 5.58K | 0.041313 WBNB | $0.028130 | 0x28d...b7f6f |
Mar 28 03:33 PM | FOOLS / WBNB | Sell | $0.051457 | 0.082358 WBNB | 7.81M | 0.0199 WBNB | $11.38 | 0x28d...b7f6f |
Mar 28 03:33 PM | FOOLS / WBNB | Sell | $0.051712 | 0.082771 WBNB | 419.80K | 0.021166 WBNB | $0.7186 | 0x28d...b7f6f |
Mar 28 03:28 PM | FOOLS / WBNB | Sell | $0.051727 | 0.082797 WBNB | 2.63M | 0.027549 WBNB | $4.54 | 0x4c4...a0677 |
Mar 28 03:28 PM | FOOLS / WBNB | Sell | $0.051830 | 0.082963 WBNB | 1.23M | 0.023675 WBNB | $2.24 | 0x4c4...a0677 |
Mar 28 02:48 PM | FOOLS / WBNB | Buy | $0.051878 | 0.083046 WBNB | 2.33M | 0.026941 WBNB | $4.38 | 0x0bf...41814 |
Mar 28 02:45 PM | FOOLS / WBNB | Buy | $0.051785 | 0.082891 WBNB | 1.75M | 0.024975 WBNB | $3.12 | 0x126...f9c99 |
Mar 28 02:42 PM | FOOLS / WBNB | Buy | $0.051715 | 0.082782 WBNB | 359.09K | 0.039975 WBNB | $0.6157 | 0xaba...cd631 |
Mar 28 02:07 PM | FOOLS / WBNB | Buy | $0.051699 | 0.082761 WBNB | 948.27K | 0.022598 WBNB | $1.61 | 0x221...7c099 |
Mar 28 01:34 PM | FOOLS / WBNB | Buy | $0.051660 | 0.082705 WBNB | 1.88M | 0.025000 WBNB | $3.12 | 0x565...f5219 |
Mar 28 01:24 PM | FOOLS / WBNB | Buy | $0.051593 | 0.082600 WBNB | 8.27M | 0.0198 WBNB | $13.17 | 0x100...813ef |
Mar 28 01:24 PM | FOOLS / WBNB | Buy | $0.051350 | 0.082202 WBNB | 5.74M | 0.0120 WBNB | $7.74 | 0xf89...d134b |
Mar 28 01:23 PM | FOOLS / WBNB | Sell | $0.051212 | 0.081977 WBNB | 15.04M | 0.0344 WBNB | $18.22 | 0x679...76295 |
Mar 28 01:23 PM | FOOLS / WBNB | Sell | $0.051627 | 0.082655 WBNB | 808.36K | 0.022159 WBNB | $1.31 | 0x679...76295 |
Mar 28 01:22 PM | FOOLS / WBNB | Sell | $0.051656 | 0.082701 WBNB | 2.62M | 0.027273 WBNB | $4.34 | 0xa52...01d3a |
Mar 28 01:22 PM | FOOLS / WBNB | Sell | $0.051752 | 0.082858 WBNB | 341.72K | 0.039778 WBNB | $0.5986 | 0xa52...01d3a |
Mar 28 01:20 PM | FOOLS / WBNB | Buy | $0.051766 | 0.082880 WBNB | 1.77M | 0.025000 WBNB | $3.12 | 0x96b...47b57 |
Mar 28 12:50 PM | FOOLS / WBNB | Buy | $0.051697 | 0.082771 WBNB | 2.17M | 0.025887 WBNB | $3.68 | 0xeac...a84d3 |
Mar 28 12:37 PM | FOOLS / WBNB | Sell | $0.051619 | 0.082645 WBNB | 4.75M | 0.0132 WBNB | $7.68 | 0xaa5...9a6f6 |
Mar 28 12:37 PM | FOOLS / WBNB | Sell | $0.051794 | 0.082931 WBNB | 378.76K | 0.021112 WBNB | $0.6792 | 0xaa5...9a6f6 |
Mar 28 12:18 PM | FOOLS / WBNB | Buy | $0.051814 | 0.082956 WBNB | 2.43M | 0.027000 WBNB | $4.40 | 0x553...e6254 |
Mar 28 12:14 PM | FOOLS / WBNB | Sell | $0.051718 | 0.082802 WBNB | 2.13M | 0.026084 WBNB | $3.65 | 0x71d...7bf5d |
Mar 28 12:14 PM | FOOLS / WBNB | Sell | $0.051800 | 0.082936 WBNB | 114.29K | 0.033351 WBNB | $0.2057 | 0x71d...7bf5d |
Mar 28 12:05 PM | FOOLS / WBNB | Sell | $0.051803 | 0.082943 WBNB | 2.61M | 0.027897 WBNB | $4.71 | 0xb3d...87a7a |
Mar 28 12:05 PM | FOOLS / WBNB | Sell | $0.051913 | 0.083122 WBNB | 860.39K | 0.022706 WBNB | $1.65 | 0xb3d...87a7a |
Mar 28 12:01 PM | FOOLS / WBNB | Buy | $0.051950 | 0.083184 WBNB | 1.58M | 0.024958 WBNB | $3.08 | 0xd25...ab101 |
Mar 28 12:00 PM | FOOLS / WBNB | Buy | $0.051882 | 0.083071 WBNB | 691.15K | 0.022111 WBNB | $1.30 | 0x0e7...2e5df |
Mar 28 11:58 AM | FOOLS / WBNB | Buy | $0.051853 | 0.083023 WBNB | 5.82M | 0.0166 WBNB | $10.79 | 0x337...28e66 |
Mar 28 11:50 AM | FOOLS / WBNB | Buy | $0.051632 | 0.082661 WBNB | 751.94K | 0.021990 WBNB | $1.23 | 0xe55...00b4f |
Mar 28 11:50 AM | FOOLS / WBNB | Buy | $0.051605 | 0.082620 WBNB | 3.21M | 0.028158 WBNB | $5.16 | 0xb6d...e59f5 |
Mar 28 11:47 AM | FOOLS / WBNB | Buy | $0.051501 | 0.082451 WBNB | 2.06M | 0.024950 WBNB | $3.09 | 0x1d6...1df8f |
Mar 28 11:30 AM | FOOLS / WBNB | Sell | $0.051440 | 0.082352 WBNB | 1.69M | 0.024032 WBNB | $2.43 | 0x862...95e6c |
Mar 28 11:30 AM | FOOLS / WBNB | Sell | $0.051490 | 0.082433 WBNB | 354.16K | 0.038624 WBNB | $0.5274 | 0x862...95e6c |
Mar 28 11:22 AM | FOOLS / WBNB | Buy | $0.051499 | 0.082450 WBNB | 2.24M | 0.025382 WBNB | $3.36 | 0x608...0b14a |
Mar 28 11:14 AM | FOOLS / WBNB | Buy | $0.051433 | 0.082342 WBNB | 2.92M | 0.026667 WBNB | $4.19 | 0xc25...cd610 |