WBNB/FOOLS Pool
The live WBNB/FOOLS price today is $613.33, with a 24-hour trading volume of $465.33. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.33
- 24h Volume
- $465.33
- 24h Buy Volume
- $241.69
- 24h Sell Volume
- $223.64
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 64
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped BNB (WBNB) APRIL FOOL (FOOLS)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3966000000000000 WBNB for 2.08897764379543e+24 FOOLS
- : -8081923011601177 WBNB for 4.509807613391e+24 FOOLS
- : -3465000000000000 WBNB for 2.0454065476626275e+24 FOOLS
- : -5000000000000000 WBNB for 3.0800628840092487e+24 FOOLS
- : 21141340656578136 WBNB for -1.2103757855181287e+25 FOOLS
- : 1708095226281250 WBNB for -8.749358226517724e+23 FOOLS
- : -250000000000000 WBNB for 1.2656070340819452e+23 FOOLS
- : -3239071492324024 WBNB for 1.6665445875403806e+24 FOOLS
- : -4879726680797683 WBNB for 2.608275834328525e+24 FOOLS
- : 14949789058284536 WBNB for -7.667561869306573e+24 FOOLS
WBNB / FOOLS
WBNB/FOOLS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FOOLS) | WBNB | FOOLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:48 AM | Sell | $613.33 | 518.29M | 0.023966 | 2.09M | $2.43 | 0xe8b...5da25 |
Mar 29 02:48 AM | Sell | $613.33 | 537.96M | 0.028082 | 4.51M | $4.96 | 0x8b0...00e97 |
Mar 29 02:48 AM | Sell | $613.33 | 581.67M | 0.023465 | 2.05M | $2.13 | 0xb28...67139 |
Mar 29 02:48 AM | Sell | $613.33 | 602.05M | 0.025000 | 3.08M | $3.07 | 0x54e...c41fe |
Mar 29 02:48 AM | Buy | $613.33 | 633.42M | 0.0211 | 12.10M | $12.97 | 0x2cb...92e1c |
Mar 29 02:48 AM | Buy | $613.33 | 515.01M | 0.021709 | 874.94K | $1.05 | 0x2cb...92e1c |
Mar 29 01:13 AM | Sell | $612.74 | 506.93M | 0.032500 | 126.56K | $0.1532 | 0x875...be540 |
Mar 28 11:22 PM | Sell | $612.10 | 508.10M | 0.023240 | 1.67M | $1.98 | 0x836...8f6ee |
Mar 28 11:11 PM | Sell | $611.71 | 523.61M | 0.024880 | 2.61M | $2.98 | 0x42f...b2eeb |
Mar 28 11:11 PM | Buy | $612.83 | 548.35M | 0.0149 | 7.67M | $9.16 | 0x57e...5fd8b |
Mar 28 11:11 PM | Buy | $612.83 | 477.40M | 0.022034 | 964.42K | $1.25 | 0x57e...5fd8b |
Mar 28 10:58 PM | Sell | $615.69 | 468.82M | 0.024848 | 2.32M | $2.98 | 0x8dd...de636 |
Mar 28 10:58 PM | Sell | $615.68 | 489.61M | 0.0162 | 8.51M | $9.95 | 0xb4d...3ccbb |
Mar 28 10:57 PM | Buy | $615.76 | 569.87M | 0.0204 | 10.58M | $12.54 | 0x152...bbc57 |
Mar 28 10:57 PM | Buy | $615.76 | 471.31M | 0.021427 | 669.59K | $0.8782 | 0x152...bbc57 |
Mar 28 10:33 PM | Sell | $616.05 | 465.38M | 0.024199 | 1.99M | $2.59 | 0xb16...be97f |
Mar 28 10:13 PM | Buy | $615.50 | 483.11M | 0.0126 | 5.77M | $7.75 | 0x96e...6d3a1 |
Mar 28 10:13 PM | Buy | $615.50 | 432.63M | 0.037172 | 310.10K | $0.4414 | 0x96e...6d3a1 |
Mar 28 10:02 PM | Buy | $615.37 | 430.00M | 0.022401 | 1.02M | $1.48 | 0x535...bd187 |
Mar 28 10:02 PM | Buy | $615.37 | 421.35M | 0.031304 | 55.05K | $0.0802 | 0x535...bd187 |
Mar 28 08:19 PM | Buy | $617.76 | 420.89M | 0.032806 | 118.22K | $0.1733 | 0xc19...bf758 |
Mar 28 08:19 PM | Buy | $617.76 | 419.90M | 0.041510 | 6.35K | $0.029325 | 0xc19...bf758 |
Mar 28 08:19 PM | Buy | $617.76 | 419.85M | 0.022476 | 1.03M | $1.53 | 0xc19...bf758 |
Mar 28 08:19 PM | Buy | $617.76 | 411.25M | 0.021210 | 496.02K | $0.7470 | 0xc19...bf758 |
Mar 28 07:38 PM | Sell | $616.26 | 407.14M | 0.023372 | 1.39M | $2.08 | 0xe81...7275a |
Mar 28 07:37 PM | Sell | $616.38 | 418.71M | 0.0162 | 7.25M | $9.97 | 0x04b...4d837 |
Mar 28 07:33 PM | Buy | $616.38 | 481.76M | 0.024279 | 2.03M | $2.64 | 0x131...de435 |
Mar 28 07:33 PM | Buy | $616.38 | 463.73M | 0.032347 | 108.96K | $0.1446 | 0x131...de435 |
Mar 28 07:32 PM | Buy | $616.35 | 462.77M | 0.0182 | 7.80M | $11.19 | 0x8c6...3ebea |
Mar 28 07:32 PM | Buy | $616.35 | 396.69M | 0.024294 | 1.68M | $2.65 | 0x8c6...3ebea |
Mar 28 07:24 PM | Sell | $616.13 | 383.13M | 0.022488 | 960.24K | $1.53 | 0xb19...0de52 |
Mar 28 06:57 PM | Sell | $617.03 | 390.88M | 0.023225 | 1.27M | $1.99 | 0x660...e41a5 |
Mar 28 06:18 PM | Sell | $616.55 | 401.28M | 0.026208 | 2.55M | $3.83 | 0x405...e98ba |
Mar 28 06:17 PM | Sell | $616.79 | 422.50M | 0.024143 | 1.78M | $2.55 | 0x971...f3339 |
Mar 28 06:15 PM | Sell | $616.96 | 437.61M | 0.0166 | 7.79M | $10.23 | 0x7f9...7a0e7 |
Mar 28 06:06 PM | Sell | $616.85 | 507.02M | 0.028066 | 4.24M | $4.98 | 0x260...8c540 |
Mar 28 06:06 PM | Sell | $616.85 | 546.91M | 0.029915 | 5.68M | $6.12 | 0xf9d...54944 |
Mar 28 06:05 PM | Sell | $616.84 | 602.74M | 0.036862 | 413.96K | $0.4232 | 0xb6b...62f92 |
Mar 28 06:05 PM | Buy | $616.84 | 606.92M | 0.032102 | 127.72K | $0.1296 | 0xdc4...d163b |
Mar 28 06:05 PM | Buy | $616.84 | 605.63M | 0.041131 | 6.86K | $0.026974 | 0xdc4...d163b |
Mar 28 06:05 PM | Buy | $616.84 | 605.56M | 0.0315 | 16.48M | $19.41 | 0xdc4...d163b |
Mar 28 06:05 PM | Buy | $616.84 | 450.94M | 0.023098 | 1.38M | $1.91 | 0xdc4...d163b |
Mar 28 05:28 PM | Sell | $616.09 | 439.01M | 0.039900 | 435.39K | $0.6099 | 0xa27...feb8e |
Mar 28 05:14 PM | Sell | $617.12 | 442.76M | 0.0112 | 5.21M | $6.92 | 0x199...91dfd |
Mar 28 05:12 PM | Sell | $617.06 | 488.87M | 0.028063 | 4.08M | $4.97 | 0x856...62880 |
Mar 28 05:10 PM | Buy | $616.86 | 526.59M | 0.0167 | 8.15M | $10.28 | 0xbf8...f577d |
Mar 28 05:10 PM | Buy | $616.86 | 452.77M | 0.039696 | 438.22K | $0.5981 | 0xbf8...f577d |
Mar 28 05:06 PM | Buy | $617.42 | 448.97M | 0.0122 | 5.23M | $7.56 | 0x04c...4a3cd |
Mar 28 05:06 PM | Buy | $617.42 | 404.72M | 0.036951 | 281.20K | $0.4291 | 0x04c...4a3cd |
Mar 28 05:01 PM | Sell | $616.89 | 402.41M | 0.0114036 | 0.021620 | $0.082490 | 0xcdc...ee668 |
Mar 28 04:58 PM | Sell | $616.94 | 402.41M | 0.0113737 | 0.021500 | $0.082306 | 0xba7...9fe01 |
Mar 28 04:28 PM | Buy | $617.19 | 402.41M | 0.0113 | 4.35M | $6.96 | 0x734...eb967 |
Mar 28 04:28 PM | Buy | $617.19 | 367.49M | 0.021710 | 625.66K | $1.06 | 0x734...eb967 |
Mar 28 04:18 PM | Sell | $617.12 | 362.59M | 0.022409 | 879.36K | $1.49 | 0xe60...e5099 |
Mar 28 04:15 PM | Sell | $616.80 | 369.50M | 0.025255 | 1.98M | $3.24 | 0x295...a3ad3 |
Mar 28 03:35 PM | Sell | $618.13 | 385.27M | 0.0120 | 4.83M | $7.39 | 0x918...b80e5 |
Mar 28 03:33 PM | Buy | $617.79 | 425.15M | 0.032440 | 103.89K | $0.1507 | 0x28d...b7f6f |
Mar 28 03:33 PM | Buy | $617.79 | 424.27M | 0.041313 | 5.58K | $0.028110 | 0x28d...b7f6f |
Mar 28 03:33 PM | Buy | $617.79 | 424.23M | 0.0199 | 7.81M | $12.30 | 0x28d...b7f6f |
Mar 28 03:33 PM | Buy | $617.79 | 360.90M | 0.021166 | 419.80K | $0.7201 | 0x28d...b7f6f |
Mar 28 03:28 PM | Buy | $617.46 | 357.64M | 0.027549 | 2.63M | $4.66 | 0x4c4...a0677 |
Mar 28 03:28 PM | Buy | $617.46 | 337.57M | 0.023675 | 1.23M | $2.27 | 0x4c4...a0677 |
Mar 28 02:48 PM | Sell | $616.51 | 328.40M | 0.026941 | 2.33M | $4.28 | 0x0bf...41814 |
Mar 28 02:45 PM | Sell | $617.28 | 345.99M | 0.024975 | 1.75M | $3.07 | 0x126...f9c99 |
Mar 28 02:42 PM | Sell | $616.39 | 359.49M | 0.039975 | 359.09K | $0.6148 | 0xaba...cd631 |
Mar 28 02:07 PM | Sell | $615.42 | 362.29M | 0.022598 | 948.27K | $1.60 | 0x221...7c099 |
Mar 28 01:34 PM | Sell | $613.61 | 369.74M | 0.025000 | 1.88M | $3.07 | 0x565...f5219 |
Mar 28 01:24 PM | Sell | $612.80 | 384.74M | 0.0198 | 8.27M | $12.15 | 0x100...813ef |
Mar 28 01:24 PM | Sell | $612.80 | 454.23M | 0.0120 | 5.74M | $7.35 | 0xf89...d134b |
Mar 28 01:23 PM | Buy | $612.80 | 505.83M | 0.0344 | 15.04M | $21.07 | 0x679...76295 |
Mar 28 01:23 PM | Buy | $612.80 | 376.72M | 0.022159 | 808.36K | $1.32 | 0x679...76295 |
Mar 28 01:22 PM | Buy | $612.99 | 370.32M | 0.027273 | 2.62M | $4.46 | 0xa52...01d3a |
Mar 28 01:22 PM | Buy | $612.99 | 349.92M | 0.039778 | 341.72K | $0.5994 | 0xa52...01d3a |
Mar 28 01:20 PM | Sell | $613.02 | 347.31M | 0.025000 | 1.77M | $3.07 | 0x96b...47b57 |
Mar 28 12:50 PM | Sell | $612.27 | 360.95M | 0.025887 | 2.17M | $3.60 | 0xeac...a84d3 |
Mar 28 12:37 PM | Buy | $611.85 | 378.08M | 0.0132 | 4.75M | $8.06 | 0xaa5...9a6f6 |
Mar 28 12:37 PM | Buy | $611.85 | 341.22M | 0.021112 | 378.76K | $0.6803 | 0xaa5...9a6f6 |
Mar 28 12:18 PM | Sell | $613.76 | 338.36M | 0.027000 | 2.43M | $4.30 | 0x553...e6254 |
Mar 28 12:14 PM | Buy | $613.14 | 356.94M | 0.026084 | 2.13M | $3.73 | 0x71d...7bf5d |
Mar 28 12:14 PM | Buy | $613.14 | 340.67M | 0.033351 | 114.29K | $0.2054 | 0x71d...7bf5d |
Mar 28 12:05 PM | Buy | $612.55 | 339.81M | 0.027897 | 2.61M | $4.84 | 0xb3d...87a7a |
Mar 28 12:05 PM | Buy | $612.55 | 320.36M | 0.022706 | 860.39K | $1.66 | 0xb3d...87a7a |
Mar 28 12:01 PM | Sell | $612.42 | 314.08M | 0.024958 | 1.58M | $3.04 | 0xd25...ab101 |
Mar 28 12:00 PM | Sell | $612.80 | 325.70M | 0.022111 | 691.15K | $1.29 | 0x0e7...2e5df |
Mar 28 11:58 AM | Sell | $612.90 | 330.85M | 0.0166 | 5.82M | $10.15 | 0x337...28e66 |
Mar 28 11:50 AM | Sell | $613.04 | 375.81M | 0.021990 | 751.94K | $1.22 | 0xe55...00b4f |
Mar 28 11:50 AM | Sell | $612.80 | 381.82M | 0.028158 | 3.21M | $5.00 | 0xb6d...e59f5 |
Mar 28 11:47 AM | Sell | $612.16 | 408.05M | 0.024950 | 2.06M | $3.03 | 0x1d6...1df8f |
Mar 28 11:30 AM | Buy | $612.22 | 425.30M | 0.024032 | 1.69M | $2.47 | 0x862...95e6c |
Mar 28 11:30 AM | Buy | $612.22 | 411.14M | 0.038624 | 354.16K | $0.5279 | 0x862...95e6c |
Mar 28 11:22 AM | Sell | $611.87 | 408.20M | 0.025382 | 2.24M | $3.29 | 0x608...0b14a |
Mar 28 11:14 AM | Sell | $611.75 | 427.02M | 0.026667 | 2.92M | $4.08 | 0xc25...cd610 |
Mar 28 11:12 AM | Buy | $611.75 | 452.19M | 0.0167 | 7.04M | $10.20 | 0x13f...ece7d |
Mar 28 11:12 AM | Buy | $611.75 | 392.89M | 0.039646 | 378.43K | $0.5901 | 0x13f...ece7d |
Mar 28 10:54 AM | Buy | $610.66 | 389.82M | 0.0140 | 5.17M | $8.54 | 0x5eb...706be |
Mar 28 10:54 AM | Buy | $610.66 | 349.08M | 0.022025 | 702.95K | $1.24 | 0x5eb...706be |
Mar 28 10:36 AM | Sell | $611.19 | 343.72M | 0.0222 | 8.33M | $13.60 | 0xd42...5ca32 |
Mar 28 10:23 AM | Buy | $611.53 | 410.16M | 0.025254 | 2.11M | $3.21 | 0x835...9f670 |
Mar 28 10:23 AM | Buy | $611.53 | 392.80M | 0.032889 | 113.59K | $0.1766 | 0x835...9f670 |
Mar 28 10:05 AM | Buy | $613.06 | 391.87M | 0.032829 | 110.98K | $0.1734 | 0x9d1...27d6c |