Open Data Protocol (OPEN)
The live Open Data Protocol price today is $0.073391, with a 24-hour trading volume of $4.69. OPEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.073391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14
- 24h Volume
- $4.69
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/OPEN on PancakeSwap V2USDT/OPEN on Uniswap V4Recent Transactions
- : 2.1337554385652456e+22 OPEN for -11970000000000 WBNB
- : 3.2136952389276426e+24 OPEN for -1184801430000000 WBNB
- : 1.4408642128232258e+25 OPEN for -1386773122494681 WBNB
- : 5.206424992552955e+22 OPEN for -1980715253418 WBNB
- : 630975668314164200 OPEN for -23952367 WBNB
- : 6.881259501829028e+22 OPEN for -24447856968009970 USDT
- : 2.6637110923587144e+23 OPEN for -10000000000000 WBNB
- : 3.275958773151386e+23 OPEN for -12000000000000 WBNB
- : -1.8615111294712089e+25 OPEN for 2784380193476093 WBNB
- : -3.28501964024331e+24 OPEN for 75218071432434460 USDT
Open Data Protocol
Open Data Protocol Price (OPEN)
| Date | Market | Type | Price (USD) | Price | OPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:47 PM | OPEN / WBNB | Buy | $0.063421 | 0.095616 WBNB | 21.34K | 0.041197 WBNB | $0.027299 | 0x2b3...5c6d4 |
Mar 30 05:43 PM | OPEN / WBNB | Buy | $0.063424 | 0.095577 WBNB | 3.21M | 0.021185 WBNB | $1.10 | 0xba2...3872f |
Mar 30 05:27 PM | OPEN / WBNB | Buy | $0.061486 | 0.092428 WBNB | 14.41M | 0.021387 WBNB | $2.14 | 0x1c5...5f0e1 |
Mar 30 05:00 PM | OPEN / WBNB | Buy | $0.072346 | 0.0103804 WBNB | 52.06K | 0.051981 WBNB | $0.021222 | 0x9b1...fdf72 |
Mar 30 04:58 PM | OPEN / WBNB | Buy | $0.072332 | 0.0103787 WBNB | 0.6310 | 0.0102396 WBNB | $0.071472 | 0xae1...49fc7 |
Mar 30 04:02 PM | OPEN / USDT | Buy | $0.078903 | 0.078907 USDT | 68.81K | 0.0244 USDT | $0.026127 | 0x98f...c2574 |
Mar 30 04:00 PM | OPEN / WBNB | Buy | $0.072342 | 0.0103787 WBNB | 266.37K | 0.041000 WBNB | $0.026238 | 0x0d3...82c52 |
Mar 30 04:00 PM | OPEN / WBNB | Buy | $0.072291 | 0.0103704 WBNB | 327.60K | 0.041200 WBNB | $0.027504 | 0x066...b7896 |
Mar 30 04:00 PM | OPEN / WBNB | Sell | $0.072230 | 0.0103606 WBNB | 18.62M | 0.022785 WBNB | $0.4150 | 0x1a4...e59a7 |
Mar 30 04:00 PM | OPEN / USDT | Sell | $0.078854 | 0.078858 USDT | 3.29M | 0.0752 USDT | $0.2908 | 0x1a4...e59a7 |
Mar 30 03:33 PM | OPEN / WBNB | Buy | $0.063846 | 0.096226 WBNB | 7.13M | 0.022011 WBNB | $2.74 | 0x20f...a8a81 |
Mar 30 03:33 PM | OPEN / USDT | Buy | $0.079467 | 0.079471 USDT | 2.41M | 0.8286 USDT | $0.2277 | 0x20f...a8a81 |
Mar 30 12:01 PM | OPEN / WBNB | Buy | $0.077867 | 0.091274 WBNB | 12.37M | 0.038085 WBNB | $0.9728 | 0x59d...de134 |
Mar 30 12:00 PM | OPEN / WBNB | Sell | $0.072067 | 0.0103345 WBNB | 469.80K | 0.041597 WBNB | $0.029708 | 0xb39...a6313 |
Mar 30 11:59 AM | OPEN / WBNB | Buy | $0.072145 | 0.0103472 WBNB | 469.80K | 0.041605 WBNB | $0.0101 | 0x625...97fa4 |
