WBNB/OPEN Pool
The live WBNB/OPEN price today is $609.21, with a 24-hour trading volume of $6.25. This pair has changed -1.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.21
- 24h Volume
- $6.25
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $5.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped BNB (WBNB) Open Data Protocol (OPEN)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -11970000000000 WBNB for 2.1337554385652456e+22 OPEN
- : -1184801430000000 WBNB for 3.2136952389276426e+24 OPEN
- : -1386773122494681 WBNB for 1.4408642128232258e+25 OPEN
- : -1980715253418 WBNB for 5.206424992552955e+22 OPEN
- : -23952367 WBNB for 630975668314164200 OPEN
- : -10000000000000 WBNB for 2.6637110923587144e+23 OPEN
- : -12000000000000 WBNB for 3.275958773151386e+23 OPEN
- : 2784380193476093 WBNB for -1.8615111294712089e+25 OPEN
- : -2010336354945736 WBNB for 7.128041803059311e+24 OPEN
- : -808484078953550 WBNB for 1.2366858418390662e+25 OPEN
WBNB / OPEN
WBNB/OPEN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPEN) | WBNB | OPEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:47 PM | Sell | $609.21 | 1.78B | 0.041197 | 21.34K | $0.027293 | 0x2b3...5c6d4 |
Mar 30 05:43 PM | Sell | $613.89 | 1.79B | 0.021185 | 3.21M | $0.7273 | 0xba2...3872f |
Mar 30 05:27 PM | Sell | $612.09 | 4.12B | 0.021387 | 14.41M | $0.8488 | 0x1c5...5f0e1 |
Mar 30 05:00 PM | Sell | $616.79 | 26.29B | 0.051981 | 52.06K | $0.021222 | 0x9b1...fdf72 |
Mar 30 04:58 PM | Sell | $615.74 | 26.41B | 0.0102396 | 0.6310 | $0.071475 | 0xae1...49fc7 |
Mar 30 04:00 PM | Sell | $618.43 | 26.41B | 0.041000 | 266.37K | $0.026185 | 0x0d3...82c52 |
Mar 30 04:00 PM | Sell | $618.43 | 27.00B | 0.041200 | 327.60K | $0.027422 | 0x066...b7896 |
Mar 30 04:00 PM | Buy | $618.43 | 27.74B | 0.022785 | 18.62M | $1.72 | 0x1a4...e59a7 |
Mar 30 03:33 PM | Sell | $617.78 | 1.61B | 0.022011 | 7.13M | $1.24 | 0x20f...a8a81 |
Mar 30 12:01 PM | Sell | $617.88 | 7.85B | 0.038085 | 12.37M | $0.4995 | 0x59d...de134 |
Mar 30 12:00 PM | Buy | $617.81 | 29.90B | 0.041597 | 469.80K | $0.029866 | 0xb39...a6313 |
Mar 30 11:59 AM | Sell | $617.76 | 28.81B | 0.041605 | 469.80K | $0.029914 | 0x625...97fa4 |