29,534,623 Pools27,262,000 Tokens
0xcc0eb6d2768c8f56398e8625f63840c68f999999/c
All chainsBinance Smart Chain
Related TokensRelated

L

LPz

W

WBNB

D

DW2

ETCS2.0 (ETCS2.0)

The live ETCS2.0 price today is $0.031363, with a 24-hour trading volume of $83.87. ETCS2.0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031363
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.93K
24h Volume
$83.87
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

LPz (LPz) Wrapped BNB (WBNB) DW2 (DW2)

Liquidity Pools

ETCS2.0/LPz on PancakeSwap V2WBNB/ETCS2.0 on PancakeSwap V2ETCS2.0/DW2 on PancakeSwap V2

Recent Transactions

  • : -3.51052004200437e+22 ETCS2.0 for 13933896370099830000 DW2
  • : 3.51052004200437e+22 ETCS2.0 for -7.745128740872107e+22 LPz
  • : -6.871779637071598e+22 ETCS2.0 for 14103948327114664 WBNB
  • : 7.218255921293695e+22 ETCS2.0 for -1.5922443260769482e+23 LPz
  • : -3.312622005705941e+22 ETCS2.0 for 6827707655300985 WBNB
  • : 3.4796449639768286e+22 ETCS2.0 for -7.674196613174975e+22 LPz
  • : -6.830522367245365e+21 ETCS2.0 for 1410185930776819 WBNB
  • : -1.7975058861172012e+21 ETCS2.0 for 371234437238283 WBNB
  • : -6.107949486512862e+22 ETCS2.0 for 24303173019825476000 DW2
  • : 6.107949486512862e+22 ETCS2.0 for -1.3468591331259686e+23 LPz

ETCS2.0

ETCS2.0 Price (ETCS2.0)

DateMarketTypePrice (USD)PriceETCS2.02nd ASSETTotalTXN
Mar 16 01:35 PM
ETCS2.0 / DW2Sell$0.0313860.033976 DW235.11K13.93 DW2$4.860x876...78f18
Mar 16 01:35 PM
ETCS2.0 / LPzBuy$0.0313322.20 LPz35.11K77.45K LPz$4.670x876...78f18
Mar 16 12:32 PM
ETCS2.0 / WBNBSell$0.0313970.062052 WBNB68.72K0.0141 WBNB$9.600x4b9...a53ff
Mar 16 12:32 PM
ETCS2.0 / LPzBuy$0.0313322.20 LPz72.18K159.22K LPz$9.610x4b9...a53ff
Mar 16 05:53 AM
ETCS2.0 / WBNBSell$0.0314130.062064 WBNB33.13K0.026828 WBNB$4.680x990...5bf51
Mar 16 05:53 AM
ETCS2.0 / LPzBuy$0.0313342.20 LPz34.80K76.74K LPz$4.640x990...5bf51
Mar 16 05:53 AM
ETCS2.0 / WBNBSell$0.0314170.062070 WBNB6.83K0.021411 WBNB$0.96750x990...5bf51
Mar 16 05:53 AM
ETCS2.0 / WBNBSell$0.0314180.062071 WBNB1.80K0.033713 WBNB$0.25470x990...5bf51
Mar 16 05:52 AM
ETCS2.0 / DW2Sell$0.0313930.033983 DW261.08K24.30 DW2$8.510x1f8...a12b8
Mar 16 05:52 AM
ETCS2.0 / LPzBuy$0.0313342.20 LPz61.08K134.69K LPz$8.140x1f8...a12b8
Mar 16 04:45 AM
ETCS2.0 / DW2Sell$0.0313990.033996 DW233.71K13.44 DW2$4.710x339...1e75e
Mar 16 04:45 AM
ETCS2.0 / LPzBuy$0.0313282.20 LPz33.71K74.32K LPz$4.480x339...1e75e
Mar 16 04:15 AM
ETCS2.0 / WBNBSell$0.0314170.062071 WBNB66.68K0.0138 WBNB$9.440x3b2...c6655
Mar 16 04:15 AM
ETCS2.0 / LPzBuy$0.0313282.20 LPz70.04K154.39K LPz$9.300x3b2...c6655
Mar 16 03:36 AM
ETCS2.0 / DW2Sell$0.0314030.034003 DW235.20K14.06 DW2$4.940x0b9...88b5f
Mar 16 03:36 AM
ETCS2.0 / LPzBuy$0.0313292.20 LPz35.20K77.57K LPz$4.670x0b9...88b5f
Mar 16 03:27 AM
ETCS2.0 / WBNBSell$0.0314080.062083 WBNB36.33K0.027558 WBNB$5.110x28f...52834
Mar 16 03:27 AM
ETCS2.0 / LPzBuy$0.0313292.20 LPz38.17K84.11K LPz$5.070x28f...52834
Mar 16 02:53 AM
ETCS2.0 / DW2Sell$0.0313830.034010 DW247.87K19.17 DW2$6.620x55e...dee7f
Mar 16 02:53 AM
ETCS2.0 / LPzBuy$0.0313282.20 LPz47.87K105.47K LPz$6.360x55e...dee7f
Mar 16 02:39 AM
ETCS2.0 / WBNBSell$0.0314030.062089 WBNB33.61K0.027013 WBNB$4.720x74c...c26e0
Mar 16 02:39 AM
ETCS2.0 / LPzBuy$0.0313282.20 LPz35.31K77.79K LPz$4.690x74c...c26e0
Mar 16 02:07 AM
ETCS2.0 / DW2Sell$0.000.034020 DW232.33K12.97 DW2$0.000xde4...b09e6
Mar 16 02:07 AM
ETCS2.0 / LPzBuy$0.0313282.20 LPz32.33K71.21K LPz$4.290xde4...b09e6
Mar 16 12:58 AM
ETCS2.0 / WBNBSell$0.0314080.062095 WBNB34.50K0.027218 WBNB$4.860x1cf...90bc1
Mar 16 12:58 AM
ETCS2.0 / LPzBuy$0.0313272.20 LPz36.24K79.81K LPz$4.810x1cf...90bc1
Mar 16 12:58 AM
ETCS2.0 / WBNBSell$0.0314130.062101 WBNB6.37K0.021336 WBNB$0.89960x1cf...90bc1
Mar 16 12:58 AM
ETCS2.0 / WBNBSell$0.0314130.062102 WBNB1.68K0.033515 WBNB$0.23690x1cf...90bc1
Mar 15 09:38 PM
ETCS2.0 / DW2Sell$0.000.034026 DW241.86K16.83 DW2$0.000xf8c...b227f
Mar 15 09:38 PM
ETCS2.0 / LPzBuy$0.0313242.20 LPz41.86K92.19K LPz$5.540xf8c...b227f
Mar 13 01:54 PM
ETCS2.0 / DW2Sell$0.000.034035 DW233.11K13.34 DW2$0.000x144...9ab1c
Mar 13 01:54 PM
ETCS2.0 / LPzBuy$0.0313382.20 LPz33.11K72.91K LPz$4.430x144...9ab1c
Mar 13 01:40 PM
ETCS2.0 / WBNBSell$0.0314170.062102 WBNB64.27K0.0135 WBNB$9.100x06a...232bd
Mar 13 01:40 PM
ETCS2.0 / LPzBuy$0.0313382.20 LPz67.51K148.64K LPz$9.030x06a...232bd
Mar 13 10:24 AM
ETCS2.0 / DW2Sell$0.000.034042 DW235.38K14.27 DW2$0.000x58a...5be9a
Mar 13 10:24 AM
ETCS2.0 / LPzBuy$0.0313332.20 LPz35.38K77.87K LPz$4.710x58a...5be9a
Mar 13 09:34 AM
ETCS2.0 / WBNBSell$0.0314090.062114 WBNB55.57K0.0117 WBNB$7.820x167...0dac8
Mar 13 09:34 AM
ETCS2.0 / LPzBuy$0.0313342.20 LPz58.37K128.47K LPz$7.780x167...0dac8
Mar 13 05:07 AM
ETCS2.0 / DW2Sell$0.000.034049 DW235.17K14.22 DW2$0.000x48c...49c57
Mar 13 05:07 AM
ETCS2.0 / LPzBuy$0.0313332.20 LPz35.17K77.39K LPz$4.690x48c...49c57
Mar 13 04:23 AM
ETCS2.0 / WBNBSell$0.0314020.062124 WBNB39.76K0.028435 WBNB$5.570x2ed...d26a9
Mar 13 04:23 AM
ETCS2.0 / LPzBuy$0.0313332.19 LPz41.77K91.90K LPz$5.560x2ed...d26a9
Mar 13 04:23 AM
ETCS2.0 / WBNBSell$0.0314060.062131 WBNB6.49K0.021380 WBNB$0.91210x2ed...d26a9
Mar 13 04:23 AM
ETCS2.0 / WBNBSell$0.0314070.062132 WBNB1.71K0.033631 WBNB$0.24020x2ed...d26a9
Mar 13 03:55 AM
ETCS2.0 / DW2Sell$0.000.034056 DW233.27K13.47 DW2$0.000x727...1e805
Mar 13 03:55 AM
ETCS2.0 / LPzBuy$0.0313332.19 LPz33.27K73.19K LPz$4.430x727...1e805
Mar 13 01:46 AM
ETCS2.0 / WBNBSell$0.0314090.062132 WBNB36.60K0.027795 WBNB$5.160x483...046b5
Mar 13 01:46 AM
ETCS2.0 / LPzBuy$0.0313332.19 LPz38.45K84.57K LPz$5.120x483...046b5
Mar 13 12:20 AM
ETCS2.0 / WBNBSell$0.0314070.062139 WBNB45.03K0.029623 WBNB$6.330x280...1bde9
Mar 13 12:20 AM
ETCS2.0 / LPzBuy$0.0313312.19 LPz47.30K104.02K LPz$6.290x280...1bde9
Mar 12 07:28 AM
ETCS2.0 / YYLMSell$0.0313360.3156 YYLM93.8829.56 YYLM$0.01250x0e6...87550
Mar 12 07:28 AM
ETCS2.0 / KUORBuy$0.0313358.01 KUOR93.88751.48 KUOR$0.01250x0e6...87550
Mar 12 07:28 AM
ETCS2.0 / LPzSell$0.0313392.19 LPz170.69373.49 LPz$0.02290xf1a...1a64a
Mar 12 07:28 AM
ETCS2.0 / KUORBuy$0.0313277.96 KUOR170.691.36K KUOR$0.02260xf1a...1a64a
Mar 11 06:35 AM
ETCS2.0 / DW2Sell$0.0313580.034063 DW265.04K26.40 DW2$8.830x81d...04fd9
Mar 11 06:35 AM
ETCS2.0 / LPzBuy$0.0313152.19 LPz65.04K143.01K LPz$8.550x81d...04fd9
Mar 11 06:35 AM
ETCS2.0 / WBNBSell$0.0313790.062147 WBNB42.61K0.029140 WBNB$5.880xa28...276f9
Mar 11 06:35 AM
ETCS2.0 / LPzBuy$0.0313142.19 LPz44.76K98.41K LPz$5.880xa28...276f9
Mar 11 06:15 AM
ETCS2.0 / DW2Sell$0.0313610.034077 DW238.16K15.53 DW2$5.190xb2a...e1ac9
Mar 11 06:15 AM
ETCS2.0 / LPzBuy$0.0313142.19 LPz38.16K83.88K LPz$5.010xb2a...e1ac9
Mar 11 06:08 AM
ETCS2.0 / KUORSell$0.0313147.88 KUOR184.861.46K KUOR$0.02430xc1a...603b7
Mar 11 06:08 AM
ETCS2.0 / LPzBuy$0.0313142.19 LPz184.86406.33 LPz$0.02430xc1a...603b7
Mar 11 05:25 AM
ETCS2.0 / WBNBSell$0.0313860.062155 WBNB38.30K0.028244 WBNB$5.310xb9a...5ba31
Mar 11 05:25 AM
ETCS2.0 / LPzBuy$0.0313202.19 LPz40.23K88.43K LPz$5.310xb9a...5ba31
Mar 11 05:25 AM
ETCS2.0 / WBNBSell$0.0313900.062162 WBNB6.32K0.021364 WBNB$0.87880xb9a...5ba31
Mar 11 05:25 AM
ETCS2.0 / WBNBSell$0.0313910.062163 WBNB1.66K0.033590 WBNB$0.23140xb9a...5ba31
Mar 11 04:24 AM
ETCS2.0 / DW2Sell$0.0313670.034085 DW233.35K13.60 DW2$4.560x442...6f2e0
Mar 11 04:24 AM
ETCS2.0 / LPzBuy$0.0313202.19 LPz33.35K73.30K LPz$4.400x442...6f2e0
Mar 11 12:11 AM
ETCS2.0 / WBNBSell$0.0313900.062163 WBNB50.64K0.0109 WBNB$7.040x2e1...ef507
Mar 11 12:11 AM
ETCS2.0 / LPzBuy$0.0313202.19 LPz53.19K116.88K LPz$7.020x2e1...ef507
Mar 11 12:06 AM
ETCS2.0 / DW2Sell$0.0313750.034092 DW246.61K19.05 DW2$6.410x881...5a445
Mar 11 12:06 AM
ETCS2.0 / LPzBuy$0.0313312.19 LPz46.61K102.41K LPz$6.200x881...5a445
Mar 10 11:25 PM
ETCS2.0 / KUORSell$0.0313287.97 KUOR226.771.81K KUOR$0.03010xef5...52821
Mar 10 11:25 PM
ETCS2.0 / LPzBuy$0.0313312.19 LPz226.77498.15 LPz$0.03020xef5...52821
Mar 10 05:57 PM
ETCS2.0 / KUORSell$0.0313478.08 KUOR286.172.33K KUOR$0.03850x73d...2ca41
Mar 10 05:57 PM
ETCS2.0 / LPzBuy$0.0313372.19 LPz286.17628.63 LPz$0.03820x73d...2ca41
Mar 10 02:58 PM
ETCS2.0 / DW2Sell$0.0314020.034102 DW265.74K26.94 DW2$9.210x827...66084
Mar 10 02:58 PM
ETCS2.0 / LPzBuy$0.0313382.19 LPz65.74K144.40K LPz$8.790x827...66084
Mar 10 02:58 PM
ETCS2.0 / WBNBSell$0.0314160.062172 WBNB41.75K0.029061 WBNB$5.910x67a...10225
Mar 10 02:58 PM
ETCS2.0 / LPzBuy$0.0313382.19 LPz43.85K96.30K LPz$5.860x67a...10225
Mar 10 01:31 PM
ETCS2.0 / DW2Sell$0.0314020.034116 DW234.18K14.04 DW2$4.790xaf7...c8d17
Mar 10 01:31 PM
ETCS2.0 / LPzBuy$0.0313462.19 LPz34.18K75.05K LPz$4.600xaf7...c8d17
Mar 10 01:31 PM
ETCS2.0 / WBNBSell$0.0314100.062180 WBNB66.02K0.0144 WBNB$9.300xf87...f772e
Mar 10 01:31 PM
ETCS2.0 / LPzBuy$0.0313462.19 LPz69.35K152.25K LPz$9.330xf87...f772e
Mar 10 01:31 PM
ETCS2.0 / WBNBSell$0.0314180.062192 WBNB19.70K0.024312 WBNB$2.790xf87...f772e
Mar 10 01:31 PM
ETCS2.0 / WBNBSell$0.0314200.062196 WBNB5.19K0.021136 WBNB$0.73600xf87...f772e
Mar 10 01:19 PM
ETCS2.0 / DW2Sell$0.0314060.034123 DW245.75K18.84 DW2$6.430xdb7...580ee
Mar 10 01:19 PM
ETCS2.0 / LPzBuy$0.0313512.19 LPz45.75K100.42K LPz$6.180xdb7...580ee
Mar 10 01:19 PM
ETCS2.0 / DW2Sell$0.0314100.034133 DW240.61K16.76 DW2$5.720x47c...3e7c9
Mar 10 01:19 PM
ETCS2.0 / YYLMBuy$0.0313760.3156 YYLM40.61K12.84K YYLM$5.590x47c...3e7c9
Mar 10 06:33 AM
ETCS2.0 / DW2Sell$0.000.034142 DW230.18K12.48 DW2$0.000xaff...03172
Mar 10 06:33 AM
ETCS2.0 / LPzBuy$0.0313632.19 LPz30.18K66.23K LPz$4.110xaff...03172
Mar 10 05:09 AM
ETCS2.0 / DW2Sell$0.000.034148 DW298.57K40.89 DW2$0.000x087...a8543
Mar 10 05:09 AM
ETCS2.0 / LPzBuy$0.0313652.19 LPz98.57K216.29K LPz$13.450x087...a8543
ETCS2.0/LPz on PancakeSwap V2WBNB/ETCS2.0 on PancakeSwap V2ETCS2.0/DW2 on PancakeSwap V2