ETCS2.0/LPz Pool
The live ETCS2.0/LPz price today is $0.031334, with a 24-hour trading volume of $62.06. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031334
- 24h Volume
- $62.06
- 24h Buy Volume
- $62.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
ETCS2.0 (ETCS2.0) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : 3.4796449639768286e+22 ETCS2.0 for -7.674196613174975e+22 LPz
- : 6.107949486512862e+22 ETCS2.0 for -1.3468591331259686e+23 LPz
- : 3.3707381455707854e+22 ETCS2.0 for -7.431583625405519e+22 LPz
- : 7.003762310642908e+22 ETCS2.0 for -1.5438697631312993e+23 LPz
- : 3.5196295330816917e+22 ETCS2.0 for -7.757076781615526e+22 LPz
- : 3.816684400418158e+22 ETCS2.0 for -8.410714704817894e+22 LPz
- : 4.78672141736435e+22 ETCS2.0 for -1.0546804791488023e+23 LPz
- : 3.530906155971102e+22 ETCS2.0 for -7.77870282483342e+22 LPz
- : 3.232905294628136e+22 ETCS2.0 for -7.121373591898277e+22 LPz
- : 3.623705994139843e+22 ETCS2.0 for -7.981285227551265e+22 LPz
ETCS2.0 / LPz
ETCS2.0/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | ETCS2.0 | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:53 AM | Buy | $0.031334 | 2.20 | 34.80K | 76.74K | $4.64 | 0x990...5bf51 |
Mar 16 05:52 AM | Buy | $0.031334 | 2.20 | 61.08K | 134.69K | $8.14 | 0x1f8...a12b8 |
Mar 16 04:45 AM | Buy | $0.031328 | 2.20 | 33.71K | 74.32K | $4.48 | 0x339...1e75e |
Mar 16 04:15 AM | Buy | $0.031328 | 2.20 | 70.04K | 154.39K | $9.30 | 0x3b2...c6655 |
Mar 16 03:36 AM | Buy | $0.031329 | 2.20 | 35.20K | 77.57K | $4.67 | 0x0b9...88b5f |
Mar 16 03:27 AM | Buy | $0.031329 | 2.20 | 38.17K | 84.11K | $5.07 | 0x28f...52834 |
Mar 16 02:53 AM | Buy | $0.031328 | 2.20 | 47.87K | 105.47K | $6.36 | 0x55e...dee7f |
Mar 16 02:39 AM | Buy | $0.031328 | 2.20 | 35.31K | 77.79K | $4.69 | 0x74c...c26e0 |
Mar 16 02:07 AM | Buy | $0.031328 | 2.20 | 32.33K | 71.21K | $4.29 | 0xde4...b09e6 |
Mar 16 12:58 AM | Buy | $0.031327 | 2.20 | 36.24K | 79.81K | $4.81 | 0x1cf...90bc1 |
Mar 15 09:38 PM | Buy | $0.031324 | 2.20 | 41.86K | 92.19K | $5.54 | 0xf8c...b227f |
Mar 13 01:54 PM | Buy | $0.031338 | 2.20 | 33.11K | 72.91K | $4.43 | 0x144...9ab1c |
Mar 13 01:40 PM | Buy | $0.031338 | 2.20 | 67.51K | 148.64K | $9.03 | 0x06a...232bd |
Mar 13 10:24 AM | Buy | $0.031333 | 2.20 | 35.38K | 77.87K | $4.71 | 0x58a...5be9a |
Mar 13 09:34 AM | Buy | $0.031334 | 2.20 | 58.37K | 128.47K | $7.78 | 0x167...0dac8 |
Mar 13 05:07 AM | Buy | $0.031333 | 2.20 | 35.17K | 77.39K | $4.69 | 0x48c...49c57 |
Mar 13 04:23 AM | Buy | $0.031333 | 2.19 | 41.77K | 91.90K | $5.56 | 0x2ed...d26a9 |
Mar 13 03:55 AM | Buy | $0.031333 | 2.19 | 33.27K | 73.19K | $4.43 | 0x727...1e805 |
Mar 13 01:46 AM | Buy | $0.031333 | 2.19 | 38.45K | 84.57K | $5.12 | 0x483...046b5 |
Mar 13 12:20 AM | Buy | $0.031331 | 2.19 | 47.30K | 104.02K | $6.29 | 0x280...1bde9 |