LoopNetwork

LoopNetwork Price (LOOP)

Date	Market	Type	Price (USD)	Price	LOOP	2nd ASSET	Total	TXN
Mar 29 04:28 AM	LOOP / WBNB	Sell	$0.0₂7009	0.0₄1143 WBNB	70.55	0.0₃8039 WBNB	$0.4944	0x780...45dfe
Mar 29 04:28 AM	LOOP / WBNB	Sell	$0.0₂7009	0.0₄1143 WBNB	513.84	0.0₂5856 WBNB	$3.60	0x780...45dfe
Mar 29 03:36 AM	LOOP / WBNB	Sell	$0.0₂7020	0.0₄1143 WBNB	4.08K	0.0465 WBNB	$28.62	0x33d...34d50
Mar 29 01:13 AM	LOOP / WBNB	Sell	$0.0₂7010	0.0₄1144 WBNB	457.57	0.0₂5221 WBNB	$3.21	0x1e4...cd798
Mar 28 11:38 PM	LOOP / WBNB	Sell	$0.0₂6997	0.0₄1144 WBNB	1.50	0.0₄1712 WBNB	$0.0105	0x6aa...b3df6
Mar 28 09:41 PM	LOOP / WBNB	Sell	$0.0₂7053	0.0₄1144 WBNB	54.13	0.0₃6177 WBNB	$0.3818	0x9e6...66b33
Mar 28 09:18 PM	LOOP / WBNB	Sell	$0.0₂7059	0.0₄1144 WBNB	22.89	0.0₃2612 WBNB	$0.1615	0xb64...9cefb
Mar 28 09:18 PM	LOOP / WBNB	Sell	$0.0₂7059	0.0₄1144 WBNB	459.82	0.0₂5247 WBNB	$3.25	0xb64...9cefb
Mar 28 08:57 PM	LOOP / WBNB	Sell	$0.0₂7070	0.0₄1145 WBNB	262.26	0.0₂2993 WBNB	$1.85	0x6f4...6bb96
Mar 28 08:56 PM	LOOP / WBNB	Buy	$0.0₂7067	0.0₄1145 WBNB	1.54K	0.0176 WBNB	$10.87	0x4ac...2fa69
Mar 28 07:53 PM	LOOP / WBNB	Sell	$0.0₂7048	0.0₄1144 WBNB	153.80	0.0₂1755 WBNB	$1.08	0xcf8...f4107
Mar 28 07:18 PM	LOOP / WBNB	Sell	$0.0₂7046	0.0₄1144 WBNB	817.57	0.0₂9328 WBNB	$5.76	0x3aa...4d5ec
Mar 28 07:18 PM	LOOP / WBNB	Sell	$0.0₂7047	0.0₄1144 WBNB	106.06	0.0₂1211 WBNB	$0.7474	0x3aa...4d5ec
Mar 28 05:02 PM	LOOP / WBNB	Buy	$0.0₂7058	0.0₄1144 WBNB	1.05K	0.0120 WBNB	$7.39	0x312...43d5f
Mar 28 03:41 PM	LOOP / BUSD	Buy	$0.0₂7047	0.0₂7038 BUSD	9.07	0.0636 BUSD	$0.0639	0x005...3a03a
Mar 28 03:41 PM	LOOP / WBNB	Sell	$0.0₂7057	0.0₄1144 WBNB	854.18	0.0₂9746 WBNB	$6.03	0x005...3a03a
Mar 28 03:41 PM	LOOP / WBNB	Buy	$0.0₂7058	0.0₄1144 WBNB	891.32	0.0102 WBNB	$6.29	0x005...3a03a
Mar 28 03:34 PM	LOOP / WBNB	Buy	$0.0₂7067	0.0₄1144 WBNB	4.15K	0.0476 WBNB	$29.33	0x1d9...08818
Mar 28 03:28 PM	LOOP / WBNB	Buy	$0.0₂7053	0.0₄1143 WBNB	3.49K	0.0400 WBNB	$24.64	0x0a5...8c6f6
Mar 28 02:56 PM	LOOP / WBNB	Sell	$0.0₂7020	0.0₄1142 WBNB	3.49K	0.0398 WBNB	$24.53	0x449...d4f74
Mar 28 02:38 PM	LOOP / WBNB	Sell	$0.0₂7036	0.0₄1143 WBNB	802.12	0.0₂9141 WBNB	$5.64	0x322...95537
Mar 28 10:18 AM	LOOP / WBNB	Sell	$0.0₂6998	0.0₄1143 WBNB	2.36K	0.0269 WBNB	$16.49	0x50e...bee30
Mar 28 10:10 AM	LOOP / WBNB	Buy	$0.0₂7008	0.0₄1144 WBNB	14.86K	0.1700 WBNB	$104.15	0x2f7...c26d1
Mar 28 08:27 AM	LOOP / WBNB	Buy	$0.0₂6989	0.0₄1139 WBNB	7.33K	0.0836 WBNB	$51.22	0x7fb...2a007
Mar 28 03:31 AM	LOOP / WBNB	Buy	$0.0₂6947	0.0₄1137 WBNB	435.19	0.0₂4958 WBNB	$3.02	0x85e...41b90
Mar 27 09:12 PM	LOOP / WBNB	Buy	$0.0₂6952	0.0₄1137 WBNB	877.99	0.0100 WBNB	$6.10	0xf41...519c9
Mar 27 08:22 PM	LOOP / WBNB	Sell	$0.0₂6943	0.0₄1138 WBNB	2.41	0.0₄2740 WBNB	$0.0167	0x352...e233f
Mar 27 08:22 PM	LOOP / WBNB	Sell	$0.0₂6933	0.0₄1136 WBNB	57.82	0.0₃6553 WBNB	$0.4008	0x352...e233f
Mar 27 08:22 PM	LOOP / WBNB	Sell	$0.0₂6933	0.0₄1136 WBNB	370.97	0.0₂4204 WBNB	$2.57	0x352...e233f
Mar 27 08:22 PM	LOOP / BUSD	Sell	$0.0₂6951	0.0₂6955 BUSD	21.16	0.1489 BUSD	$0.1471	0x352...e233f
Mar 27 07:56 PM	LOOP / WBNB	Sell	$0.0₂6936	0.0₄1137 WBNB	595.04	0.0₂6744 WBNB	$4.13	0xe50...3c702
Mar 27 04:22 PM	LOOP / WBNB	Sell	$0.0₂6924	0.0₄1137 WBNB	2.72K	0.0309 WBNB	$18.85	0xeb2...b9808
Mar 27 04:22 PM	LOOP / WBNB	Sell	$0.0₂6929	0.0₄1138 WBNB	710.31	0.0₂8058 WBNB	$4.92	0xeb2...b9808
Mar 27 04:19 PM	LOOP / WBNB	Buy	$0.0₂6921	0.0₄1138 WBNB	263.12	0.0₂3000 WBNB	$1.82	0xcfc...2b472
Mar 27 03:34 PM	LOOP / WBNB	Sell	$0.0₂6967	0.0₄1138 WBNB	2.91K	0.0330 WBNB	$20.26	0x662...72658
Mar 27 03:34 PM	LOOP / WBNB	Sell	$0.0₂6972	0.0₄1139 WBNB	555.36	0.0₂6306 WBNB	$3.87	0x662...72658
Mar 27 12:47 AM	LOOP / WBNB	Buy	$0.0₂7153	0.0₄1139 WBNB	830.80	0.0₂9480 WBNB	$5.94	0x3de...7fc9a
Mar 26 10:03 PM	LOOP / WBNB	Sell	$0.0₂7180	0.0₄1139 WBNB	650.55	0.0₂7386 WBNB	$4.67	0xae6...b926e
Mar 26 10:03 PM	LOOP / WBNB	Sell	$0.0₂7181	0.0₄1139 WBNB	1.27K	0.0144 WBNB	$9.12	0xae6...b926e
Mar 26 09:00 PM	LOOP / WBNB	Buy	$0.0₂7171	0.0₄1139 WBNB	1.86K	0.0213 WBNB	$13.37	0xe45...86bfd
Mar 26 05:34 PM	LOOP / WBNB	Sell	$0.0₂7157	0.0₄1139 WBNB	9.03K	0.1026 WBNB	$64.62	0x85e...dd586
Mar 26 05:34 PM	LOOP / WBNB	Sell	$0.0₂7174	0.0₄1141 WBNB	18.09	0.0₃2059 WBNB	$0.1298	0x85e...dd586
Mar 26 04:40 PM	LOOP / WBNB	Sell	$0.0₂7167	0.0₄1144 WBNB	1.55	0.0₄1766 WBNB	$0.0111	0x892...24258
Mar 26 04:40 PM	LOOP / WBNB	Sell	$0.0₂7153	0.0₄1141 WBNB	153.10	0.0₂1743 WBNB	$1.10	0x892...24258
Mar 26 04:40 PM	LOOP / BUSD	Sell	$0.0₂7153	0.0₂7150 BUSD	8.14	0.0584 BUSD	$0.0582	0x892...24258
Mar 26 04:40 PM	LOOP / WBNB	Sell	$0.0₂7154	0.0₄1141 WBNB	36.17	0.0₃4118 WBNB	$0.2588	0x892...24258
Mar 26 02:27 PM	LOOP / WBNB	Sell	$0.0₂7228	0.0₄1147 WBNB	12.37	0.0₃1432 WBNB	$0.0894	0xc97...04af7
Mar 26 02:27 PM	LOOP / WBNB	Sell	$0.0₂7193	0.0₄1141 WBNB	296.92	0.0₂3380 WBNB	$2.14	0xc97...04af7
Mar 26 02:27 PM	LOOP / BUSD	Sell	$0.0₂7238	0.0₂7228 BUSD	16.28	0.1186 BUSD	$0.1178	0xc97...04af7
Mar 26 02:27 PM	LOOP / WBNB	Sell	$0.0₂7193	0.0₄1142 WBNB	183.30	0.0₂2087 WBNB	$1.32	0xc97...04af7
Mar 26 12:29 PM	LOOP / WBNB	Sell	$0.0₂7185	0.0₄1142 WBNB	781.42	0.0₂8896 WBNB	$5.61	0x96e...31792
Mar 26 12:29 PM	LOOP / WBNB	Sell	$0.0₂7187	0.0₄1142 WBNB	135.57	0.0₂1544 WBNB	$0.9743	0x96e...31792
Mar 26 12:17 PM	LOOP / WBNB	Sell	$0.0₂7182	0.0₄1142 WBNB	470.53	0.0₂5358 WBNB	$3.38	0x2a1...f3a1d
Mar 26 09:10 AM	LOOP / WBNB	Sell	$0.0₂7233	0.0₄1142 WBNB	744.37	0.0₂8477 WBNB	$5.38	0x50b...aabc4
Mar 26 09:10 AM	LOOP / WBNB	Sell	$0.0₂7234	0.0₄1142 WBNB	537.64	0.0₂6124 WBNB	$3.89	0x50b...aabc4
Mar 26 01:22 AM	LOOP / WBNB	Buy	$0.0₂7383	0.0₄1142 WBNB	86.61	0.0₃9915 WBNB	$0.6394	0xe4d...b782b
Mar 26 01:20 AM	LOOP / WBNB	Buy	$0.0₂7381	0.0₄1142 WBNB	114.03	0.0₂1306 WBNB	$0.8416	0x417...4ad79
Mar 26 01:19 AM	LOOP / BUSD	Buy	$0.0₂7381	0.0₂7386 BUSD	32.85	0.2379 BUSD	$0.2424	0x9b7...41089
Mar 26 01:19 AM	LOOP / WBNB	Sell	$0.0₂7381	0.0₄1142 WBNB	181.88	0.0₂2072 WBNB	$1.34	0x9b7...41089
Mar 26 01:19 AM	LOOP / WBNB	Buy	$0.0₂7381	0.0₄1142 WBNB	504.79	0.0₂5779 WBNB	$3.73	0x9b7...41089
Mar 25 10:50 PM	LOOP / WBNB	Buy	$0.0₂7411	0.0₄1142 WBNB	328.83	0.0₂3764 WBNB	$2.44	0x9d0...74a2b
Mar 25 09:37 PM	LOOP / WBNB	Buy	$0.0₂7388	0.0₄1142 WBNB	679.26	0.0₂7774 WBNB	$5.02	0x43f...d7942
Mar 25 09:28 PM	LOOP / WBNB	Sell	$0.0₂7385	0.0₄1142 WBNB	550.85	0.0₂6273 WBNB	$4.07	0x045...0f975
Mar 25 08:19 PM	LOOP / WBNB	Buy	$0.0₂7367	0.0₄1142 WBNB	2.03K	0.0232 WBNB	$14.97	0xab9...3e695
Mar 25 03:29 PM	LOOP / WBNB	Sell	$0.0₂7359	0.0₄1142 WBNB	246.32	0.0₂2804 WBNB	$1.81	0x1a0...c504d
Mar 25 03:28 PM	LOOP / WBNB	Sell	$0.0₂7353	0.0₄1142 WBNB	1.97K	0.0224 WBNB	$14.49	0xe1e...56209
Mar 25 11:38 AM	LOOP / WBNB	Sell	$0.0₂7421	0.0₄1142 WBNB	2.75K	0.0313 WBNB	$20.37	0x9f3...d8914
Mar 25 11:38 AM	LOOP / WBNB	Buy	$0.0₂7427	0.0₄1143 WBNB	1.13K	0.0129 WBNB	$8.36	0x9f3...d8914
Mar 25 10:28 AM	LOOP / WBNB	Buy	$0.0₂7394	0.0₄1143 WBNB	960.77	0.0110 WBNB	$7.10	0x8f2...dbfb7
Mar 25 08:51 AM	LOOP / WBNB	Sell	$0.0₂7394	0.0₄1142 WBNB	148.50	0.0₂1692 WBNB	$1.10	0xc63...e3619
Mar 25 05:36 AM	LOOP / WBNB	Sell	$0.0₂7357	0.0₄1142 WBNB	1.40K	0.0160 WBNB	$10.31	0x506...cc2dc
Mar 25 12:39 AM	LOOP / WBNB	Sell	$0.0₂7318	0.0₄1143 WBNB	9.08K	0.1036 WBNB	$66.46	0x450...837d8
Mar 25 12:39 AM	LOOP / WBNB	Buy	$0.0₂7337	0.0₄1146 WBNB	26.27K	0.3005 WBNB	$192.74	0x450...837d8
Mar 24 09:46 PM	LOOP / WBNB	Sell	$0.0₂7243	0.0₄1138 WBNB	27.52K	0.3133 WBNB	$199.30	0xbaf...8fd34
Mar 24 09:46 PM	LOOP / WBNB	Sell	$0.0₂7297	0.0₄1146 WBNB	3.98K	0.0455 WBNB	$29.03	0xbaf...8fd34
Mar 24 07:26 PM	LOOP / WBNB	Buy	$0.0₂7243	0.0₄1147 WBNB	727.93	0.0₂8369 WBNB	$5.27	0x26a...21525
Mar 24 05:28 PM	LOOP / WBNB	Sell	$0.0₂7205	0.0₄1147 WBNB	4.33K	0.0496 WBNB	$31.20	0x895...6552c
Mar 24 02:35 PM	LOOP / WBNB	Sell	$0.0₂7250	0.0₄1148 WBNB	30.82K	0.3544 WBNB	$223.40	0xe36...fda2a
Mar 24 02:35 PM	LOOP / WBNB	Sell	$0.0₂7311	0.0₄1158 WBNB	460.51	0.0₂5319 WBNB	$3.37	0xe36...fda2a
Mar 24 12:02 PM	LOOP / WBNB	Sell	$0.0₂7392	0.0₄1158 WBNB	143.84	0.0₂1662 WBNB	$1.06	0x063...3925f
Mar 24 12:02 PM	LOOP / WCM	Buy	$0.0230	2.05K WCM	159.82	191.87K WCM	$3.68	0x063...3925f
Mar 24 09:48 AM	LOOP / WBNB	Buy	$0.0₂7380	0.0₄1158 WBNB	3.82K	0.0443 WBNB	$28.20	0xd06...be90c
Mar 24 04:02 AM	LOOP / WBNB	Sell	$0.0₂7316	0.0₄1157 WBNB	957.14	0.0110 WBNB	$7.00	0xdf9...27cad
Mar 24 03:52 AM	LOOP / WBNB	Sell	$0.0₂7320	0.0₄1157 WBNB	4.01K	0.0463 WBNB	$29.37	0x821...977ef
Mar 23 10:53 PM	LOOP / WBNB	Sell	$0.0₂7395	0.0₄1159 WBNB	144.58	0.0₂1671 WBNB	$1.07	0x547...6f700
Mar 23 10:53 PM	LOOP / WBNB	Sell	$0.0₂7395	0.0₄1159 WBNB	6.10K	0.0705 WBNB	$45.11	0x547...6f700
Mar 23 06:16 PM	LOOP / WBNB	Buy	$0.0₂7391	0.0₄1161 WBNB	595.24	0.0₂6923 WBNB	$4.40	0x50b...45e71
Mar 23 04:32 PM	LOOP / WBNB	Buy	$0.0₂7360	0.0₄1161 WBNB	59.22K	0.6831 WBNB	$435.85	0x7cd...247fc
Mar 23 04:29 PM	LOOP / WBNB	Sell	$0.0₂7247	0.0₄1142 WBNB	1.07K	0.0122 WBNB	$7.77	0x8e5...94388
Mar 23 04:29 PM	LOOP / WBNB	Sell	$0.0₂7249	0.0₄1142 WBNB	1.08K	0.0123 WBNB	$7.86	0x8e5...94388
Mar 23 04:17 PM	LOOP / WBNB	Sell	$0.0₂7289	0.0₄1143 WBNB	876.67	0.0₂9988 WBNB	$6.39	0x037...554ba
Mar 23 03:43 PM	LOOP / WCM	Sell	$0.0₂7854	698.65 WCM	16.45	11.98K WCM	$0.1292	0x9f9...2bc0a
Mar 23 03:43 PM	LOOP / BUSD	Buy	$0.0₂7073	0.0₂7071 BUSD	18.28	0.1281 BUSD	$0.1293	0x9f9...2bc0a
Mar 23 01:48 PM	LOOP / WBNB	Sell	$0.0₂7382	0.0₄1143 WBNB	4.80K	0.0548 WBNB	$35.45	0x881...947fd
Mar 23 01:48 PM	LOOP / WBNB	Buy	$0.0₂7392	0.0₄1144 WBNB	10.94K	0.1253 WBNB	$80.89	0x881...947fd
Mar 23 12:47 PM	LOOP / WBNB	Buy	$0.0₂7358	0.0₄1141 WBNB	8.15K	0.0930 WBNB	$59.94	0x2be...47607
Mar 23 10:22 AM	LOOP / WBNB	Sell	$0.0₂7128	0.0₄1138 WBNB	3.29K	0.0373 WBNB	$23.43	0x480...a8bbe
Mar 23 10:22 AM	LOOP / WBNB	Buy	$0.0₂7134	0.0₄1139 WBNB	173.95	0.0₂1986 WBNB	$1.24	0x480...a8bbe
Mar 23 07:05 AM	LOOP / WBNB	Sell	$0.0₂7074	0.0₄1139 WBNB	18.00K	0.2050 WBNB	$127.33	0x61e...adfe1
Mar 23 06:47 AM	LOOP / WBNB	Sell	$0.0₂7125	0.0₄1145 WBNB	24.13K	0.2763 WBNB	$171.90	0x2ce...7a042

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/LOOP		4y	$613.57	23	$335.82	-	-	-0.03%	$1.05B
LOOP/BUSD		4y	$0.0₂7047	1	$0.0639	-	-	0,00%	$1.41M

What is the price of LoopNetwork (LOOP)?

The current price for LoopNetwork (LOOP) on the Bsc chain is $0.0₂7009. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy LoopNetwork (LOOP)?

You can buy LoopNetwork on decentralized exchanges (DEXes) on the Bsc chain. Check the LoopNetwork Liquidity pools to see all available LOOP trading pairs and choose the pool with the best liquidity.

What is LoopNetwork (LOOP) liquidity?

The total liquidity for LoopNetwork (LOOP) across all pools on Bsc is $51.39K. Liquidity is spread across pools, providing traders with multiple options for swapping LOOP.

What is LOOP, LoopNetwork?

LoopNetwork (LOOP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LOOP is $0.0₂7009. Visit the Description tab for more details about this project.

How to trade LOOP?

You can buy or sell LOOP on the Bsc chain through any of available LOOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LoopNetwork

LoopNetwork is an innovative digital currency framework designed to enhance the functionality of smart contracts. Unlike previous frameworks that faced challenges in scalability and security, LoopNetwork aims to provide a more adaptable and secure environment for executing agreements. The platform allows users to create intelligent contracts that utilize code to define the behavior of the virtual machine responsible for executing contract functions. This capability ensures that agreements are carried out efficiently and reliably. LoopNetwork focuses on resolving scalability and usability issues while maintaining the principles of decentralization. By leveraging the existing developer community and ecosystem, it fosters an environment where innovation can thrive. Overall, LoopNetwork represents a significant advancement in the realm of digital currencies, offering a robust solution for developers and users alike who seek to harness the power of smart contracts.

WBNB/LOOP on PancakeSwap V2 LOOP/BUSD on PancakeSwap V2

LoopNetwork (LOOP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LoopNetwork

About LoopNetwork