WBNB/LOOP Pool
The live WBNB/LOOP price today is $613.57, with a 24-hour trading volume of $335.79. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.57
- 24h Volume
- $335.79
- 24h Buy Volume
- $101.75
- 24h Sell Volume
- $234.04
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.31%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped BNB (WBNB) LoopNetwork (LOOP)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 803821666841902 WBNB for -70547888088179100000 LOOP
- : 5855169831656780 WBNB for -513841510731796050000 LOOP
- : 46486095426885130 WBNB for -4.077e+21 LOOP
- : 5220492982006924 WBNB for -457573596586164550000 LOOP
- : 17114687442305 WBNB for -1500000000000000000 LOOP
- : 617666499164806 WBNB for -54134363509645120000 LOOP
- : 261123546661261 WBNB for -22885503136293577000 LOOP
- : 5246934088090143 WBNB for -459823768450512500000 LOOP
- : 2992916569676863 WBNB for -262263387207661520000 LOOP
- : -17640308939361160 WBNB for 1.538335226805019e+21 LOOP
WBNB / LOOP
WBNB/LOOP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOOP) | WBNB | LOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:28 AM | Buy | $613.57 | 87.55K | 0.038039 | 70.55 | $0.4932 | 0x780...45dfe |
Mar 29 04:28 AM | Buy | $613.57 | 87.55K | 0.025856 | 513.84 | $3.59 | 0x780...45dfe |
Mar 29 03:36 AM | Buy | $614.42 | 87.53K | 0.0465 | 4.08K | $28.56 | 0x33d...34d50 |
Mar 29 01:13 AM | Buy | $612.89 | 87.44K | 0.025221 | 457.57 | $3.20 | 0x1e4...cd798 |
Mar 28 11:38 PM | Buy | $611.66 | 87.42K | 0.041712 | 1.50 | $0.0105 | 0x6aa...b3df6 |
Mar 28 09:41 PM | Buy | $616.54 | 87.42K | 0.036177 | 54.13 | $0.3808 | 0x9e6...66b33 |
Mar 28 09:18 PM | Buy | $617.10 | 87.42K | 0.032612 | 22.89 | $0.1611 | 0xb64...9cefb |
Mar 28 09:18 PM | Buy | $617.10 | 87.42K | 0.025247 | 459.82 | $3.24 | 0xb64...9cefb |
Mar 28 08:57 PM | Buy | $617.96 | 87.41K | 0.022993 | 262.26 | $1.85 | 0x6f4...6bb96 |
Mar 28 08:56 PM | Sell | $617.62 | 87.41K | 0.0176 | 1.54K | $10.90 | 0x4ac...2fa69 |
Mar 28 07:53 PM | Buy | $616.29 | 87.44K | 0.021755 | 153.80 | $1.08 | 0xcf8...f4107 |
Mar 28 07:18 PM | Buy | $616.04 | 87.44K | 0.029328 | 817.57 | $5.75 | 0x3aa...4d5ec |
Mar 28 07:18 PM | Buy | $616.04 | 87.42K | 0.021211 | 106.06 | $0.7455 | 0x3aa...4d5ec |
Mar 28 05:02 PM | Sell | $616.91 | 87.42K | 0.0120 | 1.05K | $7.40 | 0x312...43d5f |
Mar 28 03:41 PM | Buy | $617.02 | 87.44K | 0.029746 | 854.18 | $6.01 | 0x005...3a03a |
Mar 28 03:41 PM | Sell | $617.02 | 87.42K | 0.0102 | 891.32 | $6.31 | 0x005...3a03a |
Mar 28 03:34 PM | Sell | $617.91 | 87.44K | 0.0476 | 4.15K | $29.39 | 0x1d9...08818 |
Mar 28 03:28 PM | Sell | $617.35 | 87.54K | 0.0400 | 3.49K | $24.69 | 0x0a5...8c6f6 |
Mar 28 02:56 PM | Buy | $615.12 | 87.63K | 0.0398 | 3.49K | $24.48 | 0x449...d4f74 |
Mar 28 02:38 PM | Buy | $615.91 | 87.54K | 0.029141 | 802.12 | $5.63 | 0x322...95537 |
Mar 28 10:18 AM | Buy | $612.46 | 87.52K | 0.0269 | 2.36K | $16.46 | 0x50e...bee30 |
Mar 28 10:10 AM | Sell | $612.93 | 87.47K | 0.1700 | 14.86K | $104.20 | 0x2f7...c26d1 |
Mar 28 08:27 AM | Sell | $613.74 | 87.82K | 0.0836 | 7.33K | $51.30 | 0x7fb...2a007 |
Mar 28 03:31 AM | Sell | $611.30 | 88.00K | 0.024958 | 435.19 | $3.03 | 0x85e...41b90 |
Mar 27 09:12 PM | Sell | $611.76 | 88.01K | 0.0100 | 877.99 | $6.12 | 0xf41...519c9 |
Mar 27 08:22 PM | Buy | $610.25 | 88.03K | 0.036553 | 57.82 | $0.3998 | 0x352...e233f |
Mar 27 08:22 PM | Buy | $610.24 | 88.03K | 0.024204 | 370.97 | $2.57 | 0x352...e233f |
Mar 27 07:56 PM | Buy | $610.43 | 88.02K | 0.026744 | 595.04 | $4.12 | 0xe50...3c702 |
Mar 27 04:22 PM | Buy | $609.29 | 88.01K | 0.0309 | 2.72K | $18.81 | 0xeb2...b9808 |
Mar 27 04:22 PM | Buy | $609.29 | 87.94K | 0.028058 | 710.31 | $4.91 | 0xeb2...b9808 |
Mar 27 04:19 PM | Sell | $608.47 | 87.92K | 0.023000 | 263.12 | $1.83 | 0xcfc...2b472 |
Mar 27 03:34 PM | Buy | $612.55 | 87.93K | 0.0330 | 2.91K | $20.22 | 0x662...72658 |
Mar 27 03:34 PM | Buy | $612.55 | 87.86K | 0.026306 | 555.36 | $3.86 | 0x662...72658 |
Mar 27 12:47 AM | Sell | $628.31 | 87.85K | 0.029480 | 830.80 | $5.96 | 0x3de...7fc9a |
Mar 26 10:03 PM | Buy | $630.85 | 87.87K | 0.027386 | 650.55 | $4.66 | 0xae6...b926e |
Mar 26 10:03 PM | Buy | $630.85 | 87.85K | 0.0144 | 1.27K | $9.10 | 0xae6...b926e |
Mar 26 09:00 PM | Sell | $629.75 | 87.82K | 0.0213 | 1.86K | $13.40 | 0xe45...86bfd |
Mar 26 05:34 PM | Buy | $628.78 | 87.87K | 0.1026 | 9.03K | $64.53 | 0x85e...dd586 |
Mar 26 05:34 PM | Buy | $628.78 | 87.65K | 0.032059 | 18.09 | $0.1294 | 0x85e...dd586 |
Mar 26 04:40 PM | Buy | $626.95 | 87.65K | 0.021743 | 153.10 | $1.09 | 0x892...24258 |
Mar 26 04:40 PM | Buy | $626.95 | 87.65K | 0.034118 | 36.17 | $0.2581 | 0x892...24258 |
Mar 26 02:27 PM | Buy | $630.37 | 87.64K | 0.023380 | 296.92 | $2.13 | 0xc97...04af7 |
Mar 26 02:27 PM | Buy | $630.37 | 87.64K | 0.022087 | 183.30 | $1.32 | 0xc97...04af7 |
Mar 26 12:29 PM | Buy | $629.64 | 87.63K | 0.028896 | 781.42 | $5.60 | 0x96e...31792 |
Mar 26 12:29 PM | Buy | $629.64 | 87.61K | 0.021544 | 135.57 | $0.9719 | 0x96e...31792 |
Mar 26 12:17 PM | Buy | $629.20 | 87.61K | 0.025358 | 470.53 | $3.37 | 0x2a1...f3a1d |
Mar 26 09:10 AM | Buy | $633.56 | 87.60K | 0.028477 | 744.37 | $5.37 | 0x50b...aabc4 |
Mar 26 09:10 AM | Buy | $633.56 | 87.58K | 0.026124 | 537.64 | $3.88 | 0x50b...aabc4 |
Mar 26 01:22 AM | Sell | $646.48 | 87.57K | 0.039915 | 86.61 | $0.6410 | 0xe4d...b782b |
Mar 26 01:20 AM | Sell | $646.33 | 87.57K | 0.021306 | 114.03 | $0.8437 | 0x417...4ad79 |
Mar 26 01:19 AM | Buy | $646.35 | 87.57K | 0.022072 | 181.88 | $1.34 | 0x9b7...41089 |
Mar 26 01:19 AM | Sell | $646.35 | 87.57K | 0.025779 | 504.79 | $3.73 | 0x9b7...41089 |
Mar 25 10:50 PM | Sell | $649.00 | 87.58K | 0.023764 | 328.83 | $2.44 | 0x9d0...74a2b |
Mar 25 09:37 PM | Sell | $647.08 | 87.59K | 0.027774 | 679.26 | $5.03 | 0x43f...d7942 |
Mar 25 09:28 PM | Buy | $646.92 | 87.61K | 0.026273 | 550.85 | $4.06 | 0x045...0f975 |
Mar 25 08:19 PM | Sell | $645.22 | 87.59K | 0.0232 | 2.03K | $15.00 | 0xab9...3e695 |
Mar 25 03:29 PM | Buy | $644.95 | 87.64K | 0.022804 | 246.32 | $1.81 | 0x1a0...c504d |
Mar 25 03:28 PM | Buy | $644.30 | 87.64K | 0.0224 | 1.97K | $14.45 | 0xe1e...56209 |
Mar 25 11:38 AM | Buy | $649.98 | 87.59K | 0.0313 | 2.75K | $20.33 | 0x9f3...d8914 |
Mar 25 11:38 AM | Sell | $649.98 | 87.52K | 0.0129 | 1.13K | $8.38 | 0x9f3...d8914 |
Mar 25 10:28 AM | Sell | $647.30 | 87.55K | 0.0110 | 960.77 | $7.12 | 0x8f2...dbfb7 |
Mar 25 08:51 AM | Buy | $647.45 | 87.57K | 0.021692 | 148.50 | $1.10 | 0xc63...e3619 |
Mar 25 05:36 AM | Buy | $644.23 | 87.57K | 0.0160 | 1.40K | $10.28 | 0x506...cc2dc |
Mar 25 12:39 AM | Buy | $640.58 | 87.54K | 0.1036 | 9.08K | $66.38 | 0x450...837d8 |
Mar 25 12:39 AM | Sell | $640.61 | 87.32K | 0.3005 | 26.27K | $192.53 | 0x450...837d8 |
Mar 24 09:46 PM | Buy | $636.94 | 87.95K | 0.3133 | 27.52K | $199.55 | 0xbaf...8fd34 |
Mar 24 09:46 PM | Buy | $636.94 | 87.29K | 0.0455 | 3.98K | $28.97 | 0xbaf...8fd34 |
Mar 24 07:26 PM | Sell | $631.55 | 87.20K | 0.028369 | 727.93 | $5.28 | 0x26a...21525 |
Mar 24 05:28 PM | Buy | $628.34 | 87.21K | 0.0496 | 4.33K | $31.14 | 0x895...6552c |
Mar 24 02:35 PM | Buy | $631.50 | 87.11K | 0.3544 | 30.82K | $223.78 | 0xe36...fda2a |
Mar 24 02:35 PM | Buy | $631.50 | 86.38K | 0.025319 | 460.51 | $3.36 | 0xe36...fda2a |
Mar 24 12:02 PM | Buy | $638.36 | 86.37K | 0.021662 | 143.84 | $1.06 | 0x063...3925f |
Mar 24 09:48 AM | Sell | $637.33 | 86.37K | 0.0443 | 3.82K | $28.26 | 0xd06...be90c |
Mar 24 04:02 AM | Buy | $632.51 | 86.46K | 0.0110 | 957.14 | $6.99 | 0xdf9...27cad |
Mar 24 03:52 AM | Buy | $632.69 | 86.43K | 0.0463 | 4.01K | $29.31 | 0x821...977ef |
Mar 23 10:53 PM | Buy | $638.42 | 86.34K | 0.021671 | 144.58 | $1.07 | 0x547...6f700 |
Mar 23 10:53 PM | Buy | $638.42 | 86.34K | 0.0705 | 6.10K | $45.04 | 0x547...6f700 |
Mar 23 06:16 PM | Sell | $637.01 | 86.19K | 0.026923 | 595.24 | $4.41 | 0x50b...45e71 |
Mar 23 04:32 PM | Sell | $634.44 | 86.21K | 0.6831 | 59.22K | $433.41 | 0x7cd...247fc |
Mar 23 04:29 PM | Buy | $634.90 | 87.62K | 0.0122 | 1.07K | $7.75 | 0x8e5...94388 |
Mar 23 04:29 PM | Buy | $634.90 | 87.59K | 0.0123 | 1.08K | $7.84 | 0x8e5...94388 |
Mar 23 04:17 PM | Buy | $638.21 | 87.56K | 0.029988 | 876.67 | $6.37 | 0x037...554ba |
Mar 23 01:48 PM | Buy | $646.23 | 87.54K | 0.0548 | 4.80K | $35.39 | 0x881...947fd |
Mar 23 01:48 PM | Sell | $646.23 | 87.43K | 0.1253 | 10.94K | $80.97 | 0x881...947fd |
Mar 23 12:47 PM | Sell | $645.18 | 87.69K | 0.0930 | 8.15K | $60.02 | 0x2be...47607 |
Mar 23 10:22 AM | Buy | $626.37 | 87.89K | 0.0373 | 3.29K | $23.39 | 0x480...a8bbe |
Mar 23 10:22 AM | Sell | $626.37 | 87.81K | 0.021986 | 173.95 | $1.24 | 0x480...a8bbe |
Mar 23 07:05 AM | Buy | $621.16 | 87.81K | 0.2050 | 18.00K | $127.32 | 0x61e...adfe1 |
Mar 23 06:47 AM | Buy | $622.54 | 87.38K | 0.2763 | 24.13K | $172.03 | 0x2ce...7a042 |
Mar 23 06:47 AM | Sell | $622.54 | 86.81K | 0.1627 | 14.12K | $101.29 | 0x2ce...7a042 |
Mar 23 05:02 AM | Buy | $630.06 | 87.14K | 0.021407 | 122.91 | $0.8864 | 0x638...b029a |
Mar 23 04:40 AM | Buy | $628.25 | 87.14K | 0.0105 | 916.06 | $6.59 | 0x1c9...7c55f |
Mar 22 07:37 PM | Buy | $627.90 | 87.12K | 0.021032 | 90.05 | $0.6474 | 0x061...1a48e |
Mar 22 07:37 PM | Buy | $627.90 | 87.12K | 0.0133 | 1.16K | $8.35 | 0x061...1a48e |
Mar 22 06:21 PM | Sell | $630.28 | 87.09K | 0.0668 | 5.81K | $42.09 | 0x54a...9f9e8 |
Mar 22 06:19 PM | Buy | $630.49 | 87.23K | 0.021094 | 95.63 | $0.6895 | 0x5b4...96e16 |
Mar 22 06:19 PM | Sell | $630.49 | 87.23K | 0.027448 | 648.05 | $4.70 | 0x5b4...96e16 |
Mar 22 02:20 PM | Buy | $630.43 | 87.24K | 0.021503 | 131.40 | $0.9472 | 0xeca...6491f |
Mar 22 02:20 PM | Buy | $630.43 | 87.24K | 0.031893 | 16.55 | $0.1193 | 0xeca...6491f |
Mar 22 01:13 PM | Buy | $631.28 | 87.24K | 0.037907 | 69.15 | $0.4991 | 0xb6a...1f46b |