Llama Wool (WOOL)
The live Llama Wool price today is $0.0303, with a 24-hour trading volume of $22.67. WOOL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.65K
- 24h Volume
- $22.67
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/WOOL on PancakeSwap V2WOOL/BUSD on PancakeSwap V2Recent Transactions
- : -69731465250731990000 WOOL for 3412213859959711 WBNB
- : 69731465250731990000 WOOL for -2103035596061066200 BUSD
- : -43955368726307620000 WOOL for 2155166001455587 WBNB
- : 43955368726307620000 WOOL for -1320696870922150000 BUSD
- : -33970913638889100000 WOOL for 1667888611132001 WBNB
- : 33970913638889100000 WOOL for -1018087851950922100 BUSD
- : -33541728087557173000 WOOL for 1648761019144823 WBNB
- : 33541728087557173000 WOOL for -1002998098014352400 BUSD
- : -22570442549090664000 WOOL for 1110550690521593 WBNB
- : 22570442549090664000 WOOL for -673682094493722800 BUSD
Llama Wool
Llama Wool Price (WOOL)
| Date | Market | Type | Price (USD) | Price | WOOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:15 PM | WOOL / WBNB | Sell | $0.0304 | 0.044900 WBNB | 69.73 | 0.023413 WBNB | $2.12 | 0xcf3...2ade2 |
Mar 31 05:15 PM | WOOL / BUSD | Buy | $0.0302 | 0.0302 BUSD | 69.73 | 2.10 BUSD | $2.10 | 0xcf3...2ade2 |
Mar 31 02:19 PM | WOOL / WBNB | Sell | $0.0302 | 0.044912 WBNB | 43.96 | 0.022156 WBNB | $1.33 | 0xcd4...21b17 |
Mar 31 02:19 PM | WOOL / BUSD | Buy | $0.0300 | 0.0300 BUSD | 43.96 | 1.32 BUSD | $1.32 | 0xcd4...21b17 |
Mar 31 01:57 PM | WOOL / WBNB | Sell | $0.0301 | 0.044920 WBNB | 33.97 | 0.021668 WBNB | $1.02 | 0xb1a...d1e3a |
Mar 31 01:57 PM | WOOL / BUSD | Buy | $0.0299 | 0.0299 BUSD | 33.97 | 1.02 BUSD | $1.02 | 0xb1a...d1e3a |
Mar 31 01:48 PM | WOOL / WBNB | Sell | $0.0301 | 0.044925 WBNB | 33.54 | 0.021649 WBNB | $1.01 | 0x54c...41e0a |
Mar 31 01:48 PM | WOOL / BUSD | Buy | $0.0299 | 0.0299 BUSD | 33.54 | 1.00 BUSD | $1.00 | 0x54c...41e0a |
Mar 31 01:47 PM | WOOL / WBNB | Sell | $0.0301 | 0.044931 WBNB | 22.57 | 0.021111 WBNB | $0.6791 | 0x22b...1aff3 |
Mar 31 01:47 PM | WOOL / BUSD | Buy | $0.0298 | 0.0298 BUSD | 22.57 | 0.6737 BUSD | $0.6727 | 0x22b...1aff3 |
Mar 31 09:58 AM | WOOL / BUSD | Sell | $0.0298 | 0.0298 BUSD | 56.10 | 1.67 BUSD | $1.67 | 0xcd4...48730 |
Mar 31 09:58 AM | WOOL / WBNB | Buy | $0.0296 | 0.044935 WBNB | 56.10 | 0.022773 WBNB | $1.66 | 0xcd4...48730 |
Mar 31 09:55 AM | WOOL / BUSD | Sell | $0.0299 | 0.0299 BUSD | 64.55 | 1.93 BUSD | $1.93 | 0xf80...f0edc |
Mar 31 09:55 AM | WOOL / WBNB | Buy | $0.0297 | 0.044925 WBNB | 64.55 | 0.023184 WBNB | $1.92 | 0xf80...f0edc |
Mar 31 08:56 AM | WOOL / BUSD | Sell | $0.0300 | 0.0300 BUSD | 33.82 | 1.01 BUSD | $1.01 | 0x513...88e66 |
Mar 31 08:56 AM | WOOL / WBNB | Buy | $0.0298 | 0.044914 WBNB | 33.82 | 0.021665 WBNB | $1.01 | 0x513...88e66 |
Mar 31 08:47 AM | WOOL / BUSD | Sell | $0.0301 | 0.0301 BUSD | 20.08 | 0.6024 BUSD | $0.6036 | 0x5bf...408b3 |
Mar 31 08:47 AM | WOOL / WBNB | Buy | $0.0298 | 0.044909 WBNB | 20.08 | 0.039877 WBNB | $0.5989 | 0x5bf...408b3 |
Mar 31 01:35 AM | WOOL / WBNB | Sell | $0.0304 | 0.044905 WBNB | 34.96 | 0.021712 WBNB | $1.06 | 0x052...31432 |
Mar 31 01:35 AM | WOOL / BUSD | Buy | $0.0301 | 0.0301 BUSD | 34.96 | 1.05 BUSD | $1.05 | 0x052...31432 |
Mar 30 07:25 PM | WOOL / BUSD | Sell | $0.0300 | 0.0300 BUSD | 66.10 | 1.98 BUSD | $1.99 | 0xf50...bc45f |
Mar 30 07:25 PM | WOOL / WBNB | Buy | $0.0299 | 0.044911 WBNB | 66.10 | 0.023251 WBNB | $1.97 | 0xf50...bc45f |
Mar 30 08:23 AM | WOOL / WBNB | Sell | $0.0303 | 0.044900 WBNB | 22.99 | 0.021125 WBNB | $0.6975 | 0xa38...f0837 |
Mar 30 08:23 AM | WOOL / BUSD | Buy | $0.0302 | 0.0302 BUSD | 22.99 | 0.6945 BUSD | $0.6937 | 0xa38...f0837 |
Mar 30 02:49 AM | WOOL / WBNB | Sell | $0.0303 | 0.044904 WBNB | 51.01 | 0.022498 WBNB | $1.55 | 0x022...7c1c1 |
Mar 30 02:49 AM | WOOL / BUSD | Buy | $0.0301 | 0.0301 BUSD | 51.01 | 1.54 BUSD | $1.54 | 0x022...7c1c1 |
Mar 30 02:18 AM | WOOL / WBNB | Sell | $0.0302 | 0.044912 WBNB | 18.49 | 0.039062 WBNB | $0.5579 | 0x33b...e0b46 |
Mar 30 02:18 AM | WOOL / BUSD | Buy | $0.0301 | 0.0300 BUSD | 18.49 | 0.5559 BUSD | $0.5562 | 0x33b...e0b46 |
Mar 30 12:20 AM | WOOL / WBNB | Sell | $0.0301 | 0.044916 WBNB | 103.38 | 0.025078 WBNB | $3.12 | 0x4aa...ca2cd |
Mar 30 12:20 AM | WOOL / BUSD | Buy | $0.0300 | 0.0300 BUSD | 103.38 | 3.10 BUSD | $3.10 | 0x4aa...ca2cd |
Mar 29 11:22 PM | WOOL / WBNB | Sell | $0.0299 | 0.044933 WBNB | 30.02 | 0.021479 WBNB | $0.8990 | 0x8e9...d7d8c |
Mar 29 11:22 PM | WOOL / BUSD | Buy | $0.0298 | 0.0298 BUSD | 30.02 | 0.8951 BUSD | $0.8945 | 0x8e9...d7d8c |
Mar 29 10:45 PM | WOOL / BUSD | Sell | $0.0297 | 0.0297 BUSD | 108.48 | 3.23 BUSD | $3.22 | 0x93c...60550 |
Mar 29 10:45 PM | WOOL / WBNB | Buy | $0.0295 | 0.044939 WBNB | 108.48 | 0.025360 WBNB | $3.20 | 0x93c...60550 |
Mar 29 10:41 PM | WOOL / WBNB | Buy | $0.0297 | 0.044920 WBNB | 55.28 | 0.022724 WBNB | $1.64 | 0x53c...58624 |
Mar 29 10:41 PM | WOOL / BUSD | Sell | $0.0299 | 0.0299 BUSD | 55.28 | 1.65 BUSD | $1.65 | 0x53c...58624 |
Mar 29 03:16 PM | WOOL / BUSD | Sell | $0.0300 | 0.0300 BUSD | 26.11 | 0.7830 BUSD | $0.7846 | 0xa51...3d5f2 |
Mar 29 03:16 PM | WOOL / WBNB | Buy | $0.0299 | 0.044910 WBNB | 26.11 | 0.021285 WBNB | $0.7805 | 0xa51...3d5f2 |
Mar 29 02:10 PM | WOOL / BUSD | Sell | $0.0301 | 0.0301 BUSD | 14.66 | 0.4401 BUSD | $0.4413 | 0x3c8...71753 |
Mar 29 02:10 PM | WOOL / WBNB | Buy | $0.0299 | 0.044906 WBNB | 14.66 | 0.037207 WBNB | $0.4387 | 0x3c8...71753 |
Mar 28 08:12 PM | WOOL / WBNB | Sell | $0.0303 | 0.044903 WBNB | 16.39 | 0.038019 WBNB | $0.4966 | 0x2f7...d5b76 |
Mar 28 08:12 PM | WOOL / BUSD | Buy | $0.0301 | 0.0301 BUSD | 16.39 | 0.4945 BUSD | $0.4936 | 0x2f7...d5b76 |
Mar 28 01:42 PM | WOOL / WBNB | Sell | $0.0302 | 0.044906 WBNB | 49.44 | 0.022422 WBNB | $1.50 | 0x52e...1bc5e |
Mar 28 01:42 PM | WOOL / BUSD | Buy | $0.0301 | 0.0301 BUSD | 49.44 | 1.49 BUSD | $1.49 | 0x52e...1bc5e |
Mar 27 02:26 PM | WOOL / BUSD | Sell | $0.0300 | 0.0300 BUSD | 47.41 | 1.42 BUSD | $1.42 | 0x506...47868 |
Mar 27 02:26 PM | WOOL / WBNB | Buy | $0.0298 | 0.044915 WBNB | 47.41 | 0.022334 WBNB | $1.41 | 0x506...47868 |
Mar 27 01:32 PM | WOOL / BUSD | Sell | $0.0301 | 0.0301 BUSD | 30.06 | 0.9026 BUSD | $0.9041 | 0x875...9a58e |
Mar 27 01:32 PM | WOOL / WBNB | Buy | $0.0299 | 0.044906 WBNB | 30.06 | 0.021478 WBNB | $0.8997 | 0x875...9a58e |
Mar 27 10:39 AM | WOOL / BUSD | Sell | $0.0301 | 0.0301 BUSD | 64.13 | 1.93 BUSD | $1.93 | 0xd42...58d94 |
Mar 27 10:39 AM | WOOL / WBNB | Buy | $0.0300 | 0.044901 WBNB | 64.13 | 0.023148 WBNB | $1.92 | 0xd42...58d94 |
Mar 27 10:37 AM | WOOL / BUSD | Sell | $0.0303 | 0.0303 BUSD | 69.41 | 2.10 BUSD | $2.10 | 0x18e...cf54b |
Mar 27 10:37 AM | WOOL / WBNB | Buy | $0.0301 | 0.044890 WBNB | 69.41 | 0.023399 WBNB | $2.09 | 0x18e...cf54b |
Mar 27 08:38 AM | WOOL / BUSD | Sell | $0.0304 | 0.0304 BUSD | 67.62 | 2.06 BUSD | $2.06 | 0xd8a...ae3f4 |
Mar 27 08:38 AM | WOOL / WBNB | Buy | $0.0302 | 0.044878 WBNB | 67.62 | 0.023303 WBNB | $2.04 | 0xd8a...ae3f4 |
Mar 27 02:12 AM | WOOL / WBNB | Sell | $0.0307 | 0.044867 WBNB | 13.36 | 0.036487 WBNB | $0.4106 | 0xa85...076bd |
Mar 27 02:12 AM | WOOL / BUSD | Buy | $0.0306 | 0.0305 BUSD | 13.36 | 0.4088 BUSD | $0.4089 | 0xa85...076bd |
Mar 26 06:31 PM | WOOL / BUSD | Sell | $0.0305 | 0.0305 BUSD | 43.71 | 1.33 BUSD | $1.33 | 0xdde...8e7f1 |
Mar 26 06:31 PM | WOOL / WBNB | Buy | $0.0304 | 0.044869 WBNB | 43.71 | 0.022132 WBNB | $1.33 | 0xdde...8e7f1 |
Mar 26 06:02 PM | WOOL / BUSD | Sell | $0.0306 | 0.0306 BUSD | 22.51 | 0.6876 BUSD | $0.6890 | 0x66c...88ded |
Mar 26 06:02 PM | WOOL / WBNB | Buy | $0.0304 | 0.044862 WBNB | 22.51 | 0.021097 WBNB | $0.6853 | 0x66c...88ded |
Mar 26 03:20 PM | WOOL / BUSD | Sell | $0.0307 | 0.0306 BUSD | 16.73 | 0.5118 BUSD | $0.5137 | 0xbee...8cb6a |
Mar 26 03:20 PM | WOOL / WBNB | Buy | $0.0305 | 0.044858 WBNB | 16.73 | 0.038147 WBNB | $0.5097 | 0xbee...8cb6a |
Mar 26 09:34 AM | WOOL / BUSD | Sell | $0.0307 | 0.0307 BUSD | 69.73 | 2.14 BUSD | $2.14 | 0xb1d...99f16 |
Mar 26 09:34 AM | WOOL / WBNB | Buy | $0.0305 | 0.044855 WBNB | 69.73 | 0.023390 WBNB | $2.13 | 0xb1d...99f16 |
Mar 26 09:19 AM | WOOL / BUSD | Sell | $0.0308 | 0.0308 BUSD | 16.67 | 0.5128 BUSD | $0.5139 | 0x992...5e33b |
Mar 26 09:19 AM | WOOL / WBNB | Buy | $0.0307 | 0.044843 WBNB | 16.67 | 0.038091 WBNB | $0.5111 | 0x992...5e33b |
Mar 26 08:17 AM | WOOL / BUSD | Sell | $0.0309 | 0.0309 BUSD | 20.75 | 0.6392 BUSD | $0.6407 | 0x261...75369 |
Mar 26 08:17 AM | WOOL / WBNB | Buy | $0.0307 | 0.044841 WBNB | 20.75 | 0.021007 WBNB | $0.6365 | 0x261...75369 |
Mar 26 06:00 AM | WOOL / BUSD | Sell | $0.0309 | 0.0309 BUSD | 34.16 | 1.05 BUSD | $1.06 | 0x37c...8fd07 |
Mar 26 06:00 AM | WOOL / WBNB | Buy | $0.0307 | 0.044837 WBNB | 34.16 | 0.021656 WBNB | $1.05 | 0x37c...8fd07 |
Mar 26 05:48 AM | WOOL / BUSD | Sell | $0.0310 | 0.0310 BUSD | 34.20 | 1.06 BUSD | $1.06 | 0x829...60c2d |
Mar 26 05:48 AM | WOOL / WBNB | Buy | $0.0308 | 0.044831 WBNB | 34.20 | 0.021656 WBNB | $1.05 | 0x829...60c2d |
Mar 26 05:22 AM | WOOL / BUSD | Sell | $0.0310 | 0.0310 BUSD | 30.15 | 0.9344 BUSD | $0.9358 | 0xa94...bd258 |
Mar 26 05:22 AM | WOOL / WBNB | Buy | $0.0309 | 0.044826 WBNB | 30.15 | 0.021458 WBNB | $0.9302 | 0xa94...bd258 |
Mar 26 04:12 AM | WOOL / BUSD | Sell | $0.0311 | 0.0311 BUSD | 21.62 | 0.6713 BUSD | $0.6735 | 0x438...0b54e |
Mar 26 04:12 AM | WOOL / WBNB | Buy | $0.0309 | 0.044821 WBNB | 21.62 | 0.021045 WBNB | $0.6689 | 0x438...0b54e |
Mar 25 11:36 AM | WOOL / WBNB | Sell | $0.0313 | 0.044817 WBNB | 35.73 | 0.021718 WBNB | $1.12 | 0x9da...739f3 |
Mar 25 11:36 AM | WOOL / BUSD | Buy | $0.0312 | 0.0311 BUSD | 35.73 | 1.11 BUSD | $1.11 | 0x9da...739f3 |
