WBNB/WOOL Pool
The live WBNB/WOOL price today is $619.22, with a 24-hour trading volume of $12.88. This pair has changed 1.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.22
- 24h Volume
- $12.88
- 24h Buy Volume
- $6.81
- 24h Sell Volume
- $6.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped BNB (WBNB) Llama Wool (WOOL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1124011159589490 WBNB for -22990897752470684000 WOOL
- : 2497203877306999 WBNB for -51012711485014890000 WOOL
- : 906158039437399 WBNB for -18488511526704505000 WOOL
- : 5077514648437500 WBNB for -103376916521478110000 WOOL
- : 1478026625174787 WBNB for -30022204611117280000 WOOL
- : -5359786629442305 WBNB for 108475735487082280000 WOOL
- : -2723695485185190 WBNB for 55282691360553210000 WOOL
- : -1284807706638450 WBNB for 26114824070169207000 WOOL
- : -720636132128407 WBNB for 14657995386964804000 WOOL
- : 801804400247407 WBNB for -16390342674746765000 WOOL
WBNB / WOOL
WBNB/WOOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WOOL) | WBNB | WOOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:23 AM | Buy | $619.22 | 20.41K | 0.021125 | 22.99 | $0.6960 | 0xa38...f0837 |
Mar 30 02:49 AM | Buy | $617.88 | 20.40K | 0.022498 | 51.01 | $1.54 | 0x022...7c1c1 |
Mar 30 02:18 AM | Buy | $614.33 | 20.36K | 0.039062 | 18.49 | $0.5567 | 0x33b...e0b46 |
Mar 30 12:20 AM | Buy | $613.25 | 20.35K | 0.025078 | 103.38 | $3.11 | 0x4aa...ca2cd |
Mar 29 11:22 PM | Buy | $607.02 | 20.27K | 0.021479 | 30.02 | $0.8972 | 0x8e9...d7d8c |
Mar 29 10:45 PM | Sell | $597.79 | 20.25K | 0.025360 | 108.48 | $3.20 | 0x93c...60550 |
Mar 29 10:41 PM | Sell | $603.77 | 20.33K | 0.022724 | 55.28 | $1.64 | 0x53c...58624 |
Mar 29 03:16 PM | Sell | $608.74 | 20.37K | 0.021285 | 26.11 | $0.7821 | 0xa51...3d5f2 |
Mar 29 02:10 PM | Sell | $610.13 | 20.39K | 0.037207 | 14.66 | $0.4397 | 0x3c8...71753 |
Mar 28 08:12 PM | Buy | $617.99 | 20.40K | 0.038019 | 16.39 | $0.4955 | 0x2f7...d5b76 |
Mar 28 01:42 PM | Buy | $616.64 | 20.38K | 0.022422 | 49.44 | $1.49 | 0x52e...1bc5e |
Mar 27 02:26 PM | Sell | $606.81 | 20.35K | 0.022334 | 47.41 | $1.42 | 0x506...47868 |
Mar 27 01:32 PM | Sell | $610.15 | 20.38K | 0.021478 | 30.06 | $0.9015 | 0x875...9a58e |
Mar 27 10:39 AM | Sell | $611.31 | 20.40K | 0.023148 | 64.13 | $1.92 | 0xd42...58d94 |
Mar 27 10:37 AM | Sell | $615.08 | 20.45K | 0.023399 | 69.41 | $2.09 | 0x18e...cf54b |
Mar 27 08:38 AM | Sell | $619.31 | 20.50K | 0.023303 | 67.62 | $2.05 | 0xd8a...ae3f4 |
Mar 27 02:12 AM | Buy | $631.50 | 20.55K | 0.036487 | 13.36 | $0.4096 | 0xa85...076bd |
Mar 26 06:31 PM | Sell | $623.44 | 20.54K | 0.022132 | 43.71 | $1.33 | 0xdde...8e7f1 |
Mar 26 06:02 PM | Sell | $626.18 | 20.57K | 0.021097 | 22.51 | $0.6867 | 0x66c...88ded |
Mar 26 03:20 PM | Sell | $627.08 | 20.59K | 0.038147 | 16.73 | $0.5109 | 0xbee...8cb6a |
Mar 26 09:34 AM | Sell | $628.77 | 20.60K | 0.023390 | 69.73 | $2.13 | 0xb1d...99f16 |
Mar 26 09:19 AM | Sell | $633.08 | 20.65K | 0.038091 | 16.67 | $0.5122 | 0x992...5e33b |
Mar 26 08:17 AM | Sell | $633.72 | 20.66K | 0.021007 | 20.75 | $0.6379 | 0x261...75369 |
Mar 26 06:00 AM | Sell | $635.22 | 20.68K | 0.021656 | 34.16 | $1.05 | 0x37c...8fd07 |
Mar 26 05:48 AM | Sell | $637.38 | 20.70K | 0.021656 | 34.20 | $1.06 | 0x829...60c2d |
Mar 26 05:22 AM | Sell | $639.43 | 20.72K | 0.021458 | 30.15 | $0.9320 | 0xa94...bd258 |
Mar 26 04:12 AM | Sell | $641.78 | 20.75K | 0.021045 | 21.62 | $0.6703 | 0x438...0b54e |
Mar 25 11:36 AM | Buy | $650.46 | 20.76K | 0.021718 | 35.73 | $1.12 | 0x9da...739f3 |
Mar 25 08:34 AM | Buy | $648.27 | 20.74K | 0.022025 | 42.06 | $1.31 | 0x32f...fd1af |
Mar 25 05:12 AM | Buy | $645.39 | 20.71K | 0.022347 | 48.67 | $1.51 | 0xaea...ffe2e |
Mar 25 03:41 AM | Buy | $642.34 | 20.67K | 0.021673 | 34.64 | $1.07 | 0xe2e...abcd2 |
Mar 25 12:13 AM | Buy | $639.90 | 20.65K | 0.021320 | 27.29 | $0.8441 | 0x7f6...ddd4f |
Mar 24 10:15 PM | Buy | $638.34 | 20.63K | 0.021138 | 23.51 | $0.7260 | 0x2b4...5b696 |
Mar 24 08:46 PM | Buy | $636.51 | 20.61K | 0.021116 | 23.03 | $0.7098 | 0xfa0...1f717 |
Mar 24 05:08 PM | Sell | $627.77 | 20.59K | 0.021630 | 33.48 | $1.02 | 0xda9...969d1 |
Mar 24 02:25 PM | Sell | $630.12 | 20.62K | 0.021393 | 28.66 | $0.8775 | 0x1a0...8319f |
Mar 24 11:42 AM | Buy | $639.52 | 20.64K | 0.021302 | 26.92 | $0.8324 | 0xf33...14579 |
Mar 24 09:51 AM | Buy | $637.33 | 20.62K | 0.038806 | 18.20 | $0.5612 | 0x592...dfff8 |
Mar 24 05:03 AM | Sell | $628.84 | 20.61K | 0.021789 | 36.79 | $1.12 | 0xd06...857d6 |
Mar 24 04:39 AM | Sell | $629.54 | 20.63K | 0.038834 | 18.19 | $0.5561 | 0x496...4cd8c |
Mar 24 02:19 AM | Sell | $632.22 | 20.65K | 0.021555 | 32.04 | $0.9831 | 0x7b5...a48b2 |
Mar 23 04:41 PM | Sell | $634.80 | 20.67K | 0.022091 | 43.13 | $1.33 | 0x745...46dea |
Mar 23 03:59 PM | Sell | $637.22 | 20.70K | 0.022730 | 56.41 | $1.74 | 0xaf6...df280 |
Mar 23 02:00 PM | Buy | $648.13 | 20.74K | 0.022038 | 42.34 | $1.32 | 0xc82...ca8cb |
Mar 23 11:09 AM | Buy | $645.95 | 20.71K | 0.023797 | 78.72 | $2.45 | 0x174...deae2 |
Mar 23 11:06 AM | Buy | $639.98 | 20.65K | 0.029031 | 186.38 | $5.78 | 0x633...73c3f |