ZT (ZT)
The live ZT price today is $17.62, with a 24-hour trading volume of $0.1704. ZT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $17.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.57K
- 24h Volume
- $0.1704
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2031140745813699 ZT for -32396337800726372 USDT
- : -2697524368357861 ZT for 42974485177498790 USDT
- : -3980222922235265 ZT for 65902633111350220 USDT
- : -1812060506906976 ZT for 31036893972565424 USDT
- : 3770128865552337000 ZT for -156745015 FIST
- : 2842524166337606 ZT for -48632238451210344 USDT
- : 1944925750235059 ZT for -32351648433462276 USDT
- : -2327205555795541 ZT for 38603593368461656 USDT
- : -2495458578301514 ZT for 42582807086776410 USDT
- : 2913941999395616 ZT for -49846954352814170 USDT
ZT
ZT Price (ZT)
| Date | Market | Type | Price (USD) | Price | ZT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:18 AM | ZT / USDT | Buy | $16.09 | 16.10 USDT | 0.022032 | 0.0324 USDT | $0.0327 | 0x884...f26e6 |
Apr 1 05:36 AM | ZT / USDT | Sell | $15.72 | 15.73 USDT | 0.022698 | 0.0430 USDT | $0.0424 | 0x4a0...8de90 |
Apr 1 03:30 AM | ZT / USDT | Sell | $16.21 | 16.22 USDT | 0.023981 | 0.0659 USDT | $0.0645 | 0x8c8...737e9 |
Apr 1 03:17 AM | ZT / USDT | Sell | $16.98 | 16.99 USDT | 0.021813 | 0.0310 USDT | $0.0308 | 0x8cb...25978 |
Mar 31 12:22 PM | ZT / FIST | Buy | $17.62 | 41.59 FIST | 3.77 | 156.75 FIST | $66.43 | 0x2d8...1bf0e |
Mar 31 09:39 AM | ZT / USDT | Buy | $17.35 | 17.36 USDT | 0.022843 | 0.0486 USDT | $0.0493 | 0x5f3...6cc9a |
Mar 31 07:37 AM | ZT / USDT | Buy | $16.77 | 16.78 USDT | 0.021945 | 0.0324 USDT | $0.0326 | 0x200...bd7cc |
Mar 31 01:06 AM | ZT / USDT | Sell | $16.39 | 16.41 USDT | 0.022328 | 0.0386 USDT | $0.0381 | 0xf5c...cc49b |
Mar 31 12:37 AM | ZT / USDT | Sell | $16.85 | 16.86 USDT | 0.022496 | 0.0426 USDT | $0.0420 | 0xc74...c4dd3 |
Mar 31 12:06 AM | ZT / USDT | Buy | $17.35 | 17.36 USDT | 0.022914 | 0.0498 USDT | $0.0506 | 0x2cb...5b2c8 |
Mar 30 11:21 PM | ZT / USDT | Buy | $16.76 | 16.77 USDT | 0.022520 | 0.0418 USDT | $0.0422 | 0xc0e...3f18b |
Mar 30 11:10 PM | ZT / FIST | Buy | $16.98 | 41.35 FIST | 17.90 | 731.98 FIST | $304.09 | 0x033...8261f |
Mar 30 10:59 PM | ZT / USDT | Buy | $16.27 | 16.29 USDT | 0.021494 | 0.0242 USDT | $0.0243 | 0x976...ef7f5 |
Mar 30 10:55 PM | ZT / USDT | Buy | $16.00 | 16.01 USDT | 0.021483 | 0.0236 USDT | $0.0237 | 0x5e7...892de |
Mar 30 10:40 PM | ZT / USDT | Buy | $15.73 | 15.74 USDT | 0.021494 | 0.0234 USDT | $0.0235 | 0x4a2...a501e |
Mar 30 08:46 PM | ZT / USDT | Buy | $15.46 | 15.48 USDT | 0.021514 | 0.0233 USDT | $0.0234 | 0x8d2...961f9 |
Mar 30 08:08 PM | ZT / USDT | Buy | $15.21 | 15.22 USDT | 0.022059 | 0.0310 USDT | $0.0313 | 0x7cc...b7741 |
Mar 30 07:49 PM | ZT / USDT | Buy | $14.86 | 14.87 USDT | 0.022789 | 0.0409 USDT | $0.0414 | 0xd3f...2eb82 |
Mar 30 12:57 AM | ZT / USDT | Sell | $14.42 | 14.42 USDT | 0.022263 | 0.0330 USDT | $0.0326 | 0xfe0...14545 |
Mar 29 04:39 PM | ZT / USDT | Sell | $14.78 | 14.79 USDT | 0.021613 | 0.0240 USDT | $0.0238 | 0x1e2...0d074 |
Mar 29 12:11 PM | ZT / USDT | Sell | $15.04 | 15.05 USDT | 0.021813 | 0.0275 USDT | $0.0273 | 0xbfd...01e10 |
Mar 29 10:02 AM | ZT / FIST | Buy | $15.22 | 40.22 FIST | 3.29 | 132.15 FIST | $50.00 | 0x6b5...c24ee |
Mar 29 04:59 AM | ZT / USDT | Buy | $15.35 | 15.36 USDT | 0.021656 | 0.0252 USDT | $0.0254 | 0x6d1...7c051 |
Mar 29 04:23 AM | ZT / USDT | Buy | $15.07 | 15.08 USDT | 0.021774 | 0.0266 USDT | $0.0267 | 0x5a4...a6637 |
Mar 29 03:55 AM | ZT / USDT | Buy | $14.78 | 14.78 USDT | 0.021614 | 0.0237 USDT | $0.0238 | 0x6a7...4b122 |
Mar 29 12:56 AM | ZT / USDT | Sell | $14.52 | 14.52 USDT | 0.022383 | 0.0350 USDT | $0.0346 | 0x141...6d100 |
Mar 28 04:18 PM | ZT / USDT | Sell | $14.90 | 14.91 USDT | 0.021627 | 0.0244 USDT | $0.0242 | 0x03d...87fc0 |
Mar 28 02:23 PM | ZT / FIST | Sell | $14.81 | 40.02 FIST | 6.57 | 263.67 FIST | $97.34 | 0xc12...c53d3 |
Mar 28 02:23 PM | ZT / FIST | Buy | $14.96 | 40.43 FIST | 0.0104 | 0.4216 FIST | $0.1557 | 0xc12...c53d3 |
Mar 28 02:23 PM | ZT / FIST | Sell | $14.96 | 40.42 FIST | 0.1490 | 6.01 FIST | $2.23 | 0xc12...c53d3 |
Mar 28 01:45 PM | ZT / FIST | Buy | $14.99 | 40.43 FIST | 7.12 | 287.14 FIST | $106.74 | 0x588...72ff8 |
Mar 27 03:01 AM | ZT / USDT | Sell | $15.17 | 15.18 USDT | 0.021687 | 0.0258 USDT | $0.0256 | 0xae6...423c9 |
Mar 26 06:44 AM | ZT / USDT | Sell | $15.46 | 15.47 USDT | 0.022548 | 0.0399 USDT | $0.0394 | 0xaea...ee64b |
Mar 26 05:32 AM | ZT / FIST | Sell | $15.66 | 40.00 FIST | 0.022886 | 0.1151 FIST | $0.0452 | 0x885...2f5e4 |
Mar 26 05:32 AM | ZT / FIST | Buy | $15.66 | 40.00 FIST | 0.028992 | 0.3605 FIST | $0.1408 | 0x885...2f5e4 |
Mar 26 05:32 AM | ZT / FIST | Sell | $15.66 | 39.99 FIST | 0.1288 | 5.14 FIST | $2.02 | 0x885...2f5e4 |
Mar 26 12:10 AM | ZT / FIST | Buy | $15.82 | 40.00 FIST | 3.48 | 139.11 FIST | $55.01 | 0x8dd...6632f |