USDT/ZT Pool
The live USDT/ZT price today is $0.9997, with a 24-hour trading volume of $0.1713. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.1713
- 24h Buy Volume
- $0.1388
- 24h Sell Volume
- $0.0325
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) ZT (ZT)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -32396337800726372 USDT for 2031140745813699 ZT
- : 42974485177498790 USDT for -2697524368357861 ZT
- : 65902633111350220 USDT for -3980222922235265 ZT
- : 31036893972565424 USDT for -1812060506906976 ZT
- : -48632238451210344 USDT for 2842524166337606 ZT
- : -32351648433462276 USDT for 1944925750235059 ZT
- : 38603593368461656 USDT for -2327205555795541 ZT
- : 42582807086776410 USDT for -2495458578301514 ZT
- : -49846954352814170 USDT for 2913941999395616 ZT
- : -41753072235222620 USDT for 2519921764430365 ZT
USDT / ZT
USDT/ZT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZT) | USDT | ZT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:18 AM | Sell | $0.9997 | 0.0621 | 0.0324 | 0.022032 | $0.0324 | 0x884...f26e6 |
Apr 1 05:36 AM | Buy | $0.9995 | 0.0636 | 0.0430 | 0.022698 | $0.0430 | 0x4a0...8de90 |
Apr 1 03:30 AM | Buy | $0.9994 | 0.0617 | 0.0659 | 0.023981 | $0.0659 | 0x8c8...737e9 |
Apr 1 03:17 AM | Buy | $0.9994 | 0.0589 | 0.0310 | 0.021813 | $0.0310 | 0x8cb...25978 |
Mar 31 09:39 AM | Sell | $0.9995 | 0.0576 | 0.0486 | 0.022843 | $0.0486 | 0x5f3...6cc9a |
Mar 31 07:37 AM | Sell | $0.9995 | 0.0596 | 0.0324 | 0.021945 | $0.0323 | 0x200...bd7cc |
Mar 31 01:06 AM | Buy | $0.9989 | 0.0610 | 0.0386 | 0.022328 | $0.0386 | 0xf5c...cc49b |
Mar 31 12:37 AM | Buy | $0.9995 | 0.0593 | 0.0426 | 0.022496 | $0.0426 | 0xc74...c4dd3 |
Mar 31 12:06 AM | Sell | $0.9995 | 0.0576 | 0.0498 | 0.022914 | $0.0498 | 0x2cb...5b2c8 |
Mar 30 11:21 PM | Sell | $0.9995 | 0.0596 | 0.0418 | 0.022520 | $0.0417 | 0xc0e...3f18b |
Mar 30 10:59 PM | Sell | $0.9989 | 0.0614 | 0.0242 | 0.021494 | $0.0242 | 0x976...ef7f5 |
Mar 30 10:55 PM | Sell | $0.9995 | 0.0625 | 0.0236 | 0.021483 | $0.0236 | 0x5e7...892de |
Mar 30 10:40 PM | Sell | $0.9995 | 0.0635 | 0.0234 | 0.021494 | $0.0234 | 0x4a2...a501e |
Mar 30 08:46 PM | Sell | $0.9990 | 0.0646 | 0.0233 | 0.021514 | $0.0233 | 0x8d2...961f9 |
Mar 30 08:08 PM | Sell | $0.9994 | 0.0657 | 0.0310 | 0.022059 | $0.0310 | 0x7cc...b7741 |
Mar 30 07:49 PM | Sell | $0.9990 | 0.0672 | 0.0409 | 0.022789 | $0.0409 | 0xd3f...2eb82 |
Mar 30 12:57 AM | Buy | $0.9995 | 0.0693 | 0.0330 | 0.022263 | $0.0329 | 0xfe0...14545 |
Mar 29 04:39 PM | Buy | $0.9994 | 0.0676 | 0.0240 | 0.021613 | $0.0240 | 0x1e2...0d074 |
Mar 29 12:11 PM | Buy | $0.9995 | 0.0664 | 0.0275 | 0.021813 | $0.0275 | 0xbfd...01e10 |
Mar 29 04:59 AM | Sell | $0.9995 | 0.0651 | 0.0252 | 0.021656 | $0.0252 | 0x6d1...7c051 |
Mar 29 04:23 AM | Sell | $0.9995 | 0.0663 | 0.0266 | 0.021774 | $0.0265 | 0x5a4...a6637 |
Mar 29 03:55 AM | Sell | $0.9995 | 0.0676 | 0.0237 | 0.021614 | $0.0237 | 0x6a7...4b122 |
Mar 29 12:56 AM | Buy | $0.9996 | 0.0688 | 0.0350 | 0.022383 | $0.0350 | 0x141...6d100 |
Mar 28 04:18 PM | Buy | $0.9995 | 0.0671 | 0.0244 | 0.021627 | $0.0244 | 0x03d...87fc0 |
Mar 27 03:01 AM | Buy | $0.9995 | 0.0659 | 0.0258 | 0.021687 | $0.0258 | 0xae6...423c9 |
Mar 26 06:44 AM | Buy | $0.9997 | 0.0646 | 0.0399 | 0.022548 | $0.0399 | 0xaea...ee64b |