Unibase402 (U402)
The live Unibase402 price today is $0.052308, with a 24-hour trading volume of $470.51. U402 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.45K
- 24h Volume
- $470.51
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/U402 on PancakeSwap V3WBNB/U402 on PancakeSwap V2Recent Transactions
- : 1.994e+24 U402 for -7516027970634982 WBNB
- : -1.303211929753311e+24 U402 for 4938135250000000 WBNB
- : 2.991e+24 U402 for -11283950358249084 WBNB
- : 2.9943582853059957e+22 U402 for -113092660857972 WBNB
- : 2.9943582853059957e+22 U402 for -110979405398979 WBNB
- : -7.21328042331027e+25 U402 for 266660000000000000 WBNB
- : 4.98500000006979e+24 U402 for -17890128044410352 WBNB
- : 1.40855340901689e+25 U402 for -50900372864259410 WBNB
- : 1.817528584626164e+24 U402 for -6605917776218274 WBNB
- : 1.8834246851143028e+22 U402 for -68499923474718 WBNB
Unibase402
Unibase402 Price (U402)
| Date | Market | Type | Price (USD) | Price | U402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:59 AM | U402 / WBNB | Buy | $0.052308 | 0.083776 WBNB | 1.99M | 0.027517 WBNB | $4.60 | 0x0cf...0a1b7 |
Mar 27 10:11 AM | U402 / WBNB | Sell | $0.052342 | 0.083782 WBNB | 1.30M | 0.024939 WBNB | $3.05 | 0xe7f...aa7f4 |
Mar 27 09:16 AM | U402 / WBNB | Buy | $0.052342 | 0.083778 WBNB | 2.99M | 0.0113 WBNB | $7.00 | 0xcda...18daf |
Mar 27 08:20 AM | U402 / WBNB | Buy | $0.052376 | 0.083787 WBNB | 29.94K | 0.031131 WBNB | $0.0711 | 0x400...81c8b |
Mar 27 08:20 AM | U402 / WBNB | Buy | $0.052364 | 0.083768 WBNB | 29.94K | 0.031110 WBNB | $0.0708 | 0x400...81c8b |
Mar 27 08:20 AM | U402 / WBNB | Sell | $0.052377 | 0.083787 WBNB | 72.13M | 0.2667 WBNB | $171.39 | 0xd1e...e323d |
Mar 27 06:36 AM | U402 / WBNB | Buy | $0.052257 | 0.083592 WBNB | 4.99M | 0.0179 WBNB | $11.25 | 0xf80...d007b |
Mar 27 05:17 AM | U402 / WBNB | Buy | $0.052270 | 0.083605 WBNB | 14.09M | 0.0509 WBNB | $31.97 | 0x97a...85811 |
Mar 27 05:09 AM | U402 / WBNB | Buy | $0.052289 | 0.083642 WBNB | 1.82M | 0.026606 WBNB | $4.16 | 0x506...61cae |
Mar 27 05:04 AM | U402 / WBNB | Buy | $0.052286 | 0.083647 WBNB | 18.83K | 0.046850 WBNB | $0.0431 | 0xe61...1a09c |
Mar 27 05:04 AM | U402 / WBNB | Buy | $0.052275 | 0.083628 WBNB | 18.83K | 0.046771 WBNB | $0.0428 | 0xe61...1a09c |
Mar 27 05:04 AM | U402 / WBNB | Buy | $0.052222 | 0.083545 WBNB | 32.03K | 0.031116 WBNB | $0.0712 | 0xdf4...1acbd |
Mar 27 05:04 AM | U402 / WBNB | Buy | $0.052286 | 0.083647 WBNB | 32.03K | 0.031165 WBNB | $0.0732 | 0xdf4...1acbd |
Mar 27 05:04 AM | U402 / WBNB | Sell | $0.052287 | 0.083647 WBNB | 95.60M | 0.3377 WBNB | $218.56 | 0xdee...fa0a6 |
Mar 26 08:35 PM | U402 / WBNB | Buy | $0.052148 | 0.083405 WBNB | 8.45M | 0.0288 WBNB | $18.15 | 0x04c...7f720 |
Mar 26 02:14 PM | U402 / WBNB | Buy | $0.052163 | 0.083426 WBNB | 22.82K | 0.047797 WBNB | $0.0493 | 0xb9f...6b017 |
Mar 26 02:14 PM | U402 / WBNB | Buy | $0.052152 | 0.083409 WBNB | 22.82K | 0.047691 WBNB | $0.0491 | 0xb9f...6b017 |
Mar 26 02:14 PM | U402 / WBNB | Sell | $0.052161 | 0.083426 WBNB | 39.15M | 0.1326 WBNB | $84.60 | 0x976...5f8f6 |
Mar 26 01:10 PM | U402 / WBNB | Buy | $0.052101 | 0.083333 WBNB | 43.78K | 0.031456 WBNB | $0.0920 | 0x37f...5e201 |
Mar 26 01:10 PM | U402 / WBNB | Buy | $0.052090 | 0.083316 WBNB | 43.78K | 0.031419 WBNB | $0.0915 | 0x37f...5e201 |
Mar 26 01:10 PM | U402 / WBNB | Sell | $0.052101 | 0.083333 WBNB | 8.78M | 0.0292 WBNB | $18.44 | 0xe02...015eb |
Mar 26 01:10 PM | U402 / WBNB | Sell | $0.052088 | 0.083313 WBNB | 81.53M | 0.2633 WBNB | $170.19 | 0xe02...015eb |
Mar 26 12:04 PM | U402 / USDT | Sell | $0.052322 | 0.052323 USDT | 66.30K | 0.1308 USDT | $0.1539 | 0xd11...135da |
Mar 26 11:27 AM | U402 / WBNB | Sell | $0.051969 | 0.083133 WBNB | 592.48K | 0.021860 WBNB | $1.17 | 0xf79...c68fa |
Mar 26 11:27 AM | U402 / USDT | Sell | $0.052325 | 0.052326 USDT | 592.48K | 1.18 USDT | $1.38 | 0xf79...c68fa |
Mar 26 10:57 AM | U402 / WBNB | Sell | $0.051975 | 0.083131 WBNB | 1.73M | 0.025442 WBNB | $3.43 | 0x7ff...d8d2a |
Mar 26 10:46 AM | U402 / WBNB | Buy | $0.051973 | 0.083128 WBNB | 8.04M | 0.0252 WBNB | $15.86 | 0x7ff...e0b70 |
Mar 26 10:28 AM | U402 / WBNB | Sell | $0.051983 | 0.083145 WBNB | 41.54K | 0.031310 WBNB | $0.0823 | 0x81c...dbe36 |
Mar 26 10:28 AM | U402 / WBNB | Sell | $0.051986 | 0.083150 WBNB | 41.54K | 0.031338 WBNB | $0.0825 | 0x81c...dbe36 |
Mar 26 10:28 AM | U402 / USDT | Sell | $0.052137 | 0.052137 USDT | 65.70K | 0.1362 USDT | $0.1403 | 0xb64...65634 |
Mar 26 10:28 AM | U402 / WBNB | Sell | $0.051983 | 0.083145 WBNB | 65.70K | 0.032071 WBNB | $0.1302 | 0xb64...65634 |
Mar 26 10:28 AM | U402 / WBNB | Buy | $0.051983 | 0.083144 WBNB | 66.54M | 0.2135 WBNB | $131.91 | 0xa3a...0be39 |
Mar 26 10:19 AM | U402 / WBNB | Sell | $0.052074 | 0.083291 WBNB | 23.05K | 0.047602 WBNB | $0.0478 | 0x54e...b242f |
Mar 26 10:19 AM | U402 / WBNB | Sell | $0.052085 | 0.083307 WBNB | 23.05K | 0.047708 WBNB | $0.0480 | 0x54e...b242f |
Mar 26 10:19 AM | U402 / WBNB | Buy | $0.052074 | 0.083291 WBNB | 60.64M | 0.2033 WBNB | $125.75 | 0x904...afd0a |
Mar 26 10:04 AM | U402 / WBNB | Sell | $0.052161 | 0.083433 WBNB | 3.22M | 0.0111 WBNB | $6.97 | 0x309...4e06d |
Mar 26 10:03 AM | U402 / WBNB | Sell | $0.052157 | 0.083425 WBNB | 8.68M | 0.0297 WBNB | $18.71 | 0xe83...443d0 |
Mar 26 09:59 AM | U402 / WBNB | Sell | $0.052145 | 0.083404 WBNB | 9.78M | 0.0333 WBNB | $20.97 | 0xdc9...160b3 |
Mar 26 09:58 AM | U402 / WBNB | Sell | $0.052130 | 0.083381 WBNB | 3.44M | 0.0117 WBNB | $7.34 | 0x966...7d0bf |
Mar 26 09:52 AM | U402 / WBNB | Sell | $0.052125 | 0.083373 WBNB | 2.34M | 0.027911 WBNB | $4.97 | 0xfd3...789d8 |
Mar 26 09:51 AM | U402 / WBNB | Buy | $0.052121 | 0.083367 WBNB | 8.74M | 0.0294 WBNB | $18.53 | 0x1e8...06dea |
Mar 26 09:50 AM | U402 / WBNB | Sell | $0.052133 | 0.083388 WBNB | 22.03K | 0.047482 WBNB | $0.0470 | 0x1b4...45a07 |
Mar 26 09:50 AM | U402 / WBNB | Sell | $0.052141 | 0.083400 WBNB | 22.03K | 0.047571 WBNB | $0.0472 | 0x1b4...45a07 |
Mar 26 09:50 AM | U402 / WBNB | Buy | $0.052134 | 0.083388 WBNB | 8.12M | 0.0275 WBNB | $17.32 | 0x56e...ad812 |
Mar 26 09:50 AM | U402 / WBNB | Buy | $0.052146 | 0.083407 WBNB | 8.09M | 0.0276 WBNB | $17.36 | 0x490...2ccef |
Mar 26 09:50 AM | U402 / USDT | Sell | $0.052325 | 0.052326 USDT | 38.37K | 0.0851 USDT | $0.0892 | 0xf9e...2a0d7 |
Mar 26 09:50 AM | U402 / WBNB | Sell | $0.052158 | 0.083427 WBNB | 38.37K | 0.031318 WBNB | $0.0828 | 0xf9e...2a0d7 |
Mar 26 09:50 AM | U402 / WBNB | Buy | $0.052157 | 0.083426 WBNB | 8.09M | 0.0277 WBNB | $17.46 | 0x85a...3c682 |
Mar 26 09:50 AM | U402 / WBNB | Buy | $0.052170 | 0.083446 WBNB | 8.09M | 0.0279 WBNB | $17.55 | 0xb5b...4f6fe |
Mar 26 09:50 AM | U402 / WBNB | Buy | $0.052182 | 0.083466 WBNB | 8.09M | 0.0281 WBNB | $17.65 | 0x40e...426ae |
Mar 26 09:49 AM | U402 / WBNB | Buy | $0.052194 | 0.083486 WBNB | 6.74M | 0.0235 WBNB | $14.79 | 0x8fb...c3102 |
Mar 26 06:59 AM | U402 / WBNB | Sell | $0.052225 | 0.083503 WBNB | 5.18M | 0.0182 WBNB | $11.52 | 0x820...ee062 |
Mar 26 06:58 AM | U402 / WBNB | Sell | $0.052217 | 0.083490 WBNB | 4.49M | 0.0157 WBNB | $9.96 | 0xf92...a8380 |
Mar 26 06:37 AM | U402 / WBNB | Sell | $0.052207 | 0.083479 WBNB | 1.66M | 0.025775 WBNB | $3.66 | 0xbf0...d392a |
Mar 26 06:17 AM | U402 / WBNB | Sell | $0.052208 | 0.083474 WBNB | 32.39K | 0.031128 WBNB | $0.0715 | 0xd63...a397d |
Mar 26 06:17 AM | U402 / WBNB | Sell | $0.052219 | 0.083492 WBNB | 32.39K | 0.031151 WBNB | $0.0718 | 0xd63...a397d |
Mar 26 06:05 AM | U402 / WBNB | Buy | $0.052208 | 0.083474 WBNB | 13.95M | 0.0486 WBNB | $30.79 | 0x47b...24675 |
Mar 26 05:49 AM | U402 / WBNB | Buy | $0.052236 | 0.083509 WBNB | 34.00M | 0.1205 WBNB | $76.00 | 0xd0f...17ac2 |
Mar 25 02:42 PM | U402 / WBNB | Sell | $0.052330 | 0.083596 WBNB | 275.59K | 0.039932 WBNB | $0.6419 | 0xb17...379fb |
Mar 25 02:24 PM | U402 / WBNB | Buy | $0.052331 | 0.083595 WBNB | 6.73M | 0.0242 WBNB | $15.68 | 0x947...8d3e3 |
Mar 25 01:52 PM | U402 / WBNB | Sell | $0.052348 | 0.083613 WBNB | 5.17K | 0.041871 WBNB | $0.0121 | 0xe69...aa2be |
Mar 25 01:52 PM | U402 / WBNB | Sell | $0.052362 | 0.083634 WBNB | 5.17K | 0.041879 WBNB | $0.0122 | 0xe69...aa2be |
Mar 25 01:52 PM | U402 / WBNB | Buy | $0.052348 | 0.083613 WBNB | 11.10M | 0.0401 WBNB | $26.05 | 0x076...0bf7b |
Mar 25 11:05 AM | U402 / WBNB | Sell | $0.052357 | 0.083642 WBNB | 832.92K | 0.023040 WBNB | $1.96 | 0x294...4144e |
Mar 25 10:08 AM | U402 / WBNB | Sell | $0.052361 | 0.083640 WBNB | 20.75K | 0.047570 WBNB | $0.0490 | 0x1fb...755c6 |
Mar 25 10:08 AM | U402 / WBNB | Sell | $0.052372 | 0.083658 WBNB | 20.75K | 0.047669 WBNB | $0.0492 | 0x1fb...755c6 |
Mar 25 09:56 AM | U402 / WBNB | Buy | $0.052365 | 0.083639 WBNB | 21.38M | 0.0782 WBNB | $50.56 | 0xbc2...c6f2a |
Mar 25 09:04 AM | U402 / WBNB | Buy | $0.052392 | 0.083697 WBNB | 7.89M | 0.0292 WBNB | $18.88 | 0x561...4b8d7 |
Mar 25 07:30 AM | U402 / WBNB | Sell | $0.052396 | 0.083718 WBNB | 989.31K | 0.023686 WBNB | $2.37 | 0x886...12294 |
Mar 25 03:10 AM | U402 / WBNB | Buy | $0.052377 | 0.083715 WBNB | 2.70M | 0.0100 WBNB | $6.42 | 0xc57...5819a |
Mar 25 02:17 AM | U402 / WBNB | Buy | $0.052378 | 0.083723 WBNB | 1.42M | 0.025261 WBNB | $3.37 | 0xea4...f4b03 |
Mar 25 02:08 AM | U402 / WBNB | Buy | $0.052382 | 0.083727 WBNB | 2.00M | 0.027440 WBNB | $4.76 | 0xa1f...c1fe8 |
Mar 25 01:54 AM | U402 / WBNB | Buy | $0.052388 | 0.083732 WBNB | 982.59K | 0.023659 WBNB | $2.35 | 0x0c9...99d3d |
Mar 25 12:27 AM | U402 / WBNB | Buy | $0.052389 | 0.083735 WBNB | 997.00K | 0.023716 WBNB | $2.38 | 0x752...0ba36 |
Mar 24 02:41 PM | U402 / WBNB | Buy | $0.052355 | 0.083738 WBNB | 27.55M | 0.1038 WBNB | $64.86 | 0xe74...6083d |
Mar 24 12:10 PM | U402 / WBNB | Sell | $0.052436 | 0.083815 WBNB | 1.63M | 0.026237 WBNB | $3.97 | 0x115...6551f |
Mar 24 11:58 AM | U402 / WBNB | Sell | $0.052433 | 0.083810 WBNB | 7.78M | 0.0296 WBNB | $18.93 | 0x1b1...e3fc1 |
Mar 24 11:39 AM | U402 / WBNB | Buy | $0.052421 | 0.083788 WBNB | 7.84M | 0.0297 WBNB | $18.97 | 0x749...4a927 |
Mar 24 11:29 AM | U402 / WBNB | Sell | $0.052426 | 0.083810 WBNB | 13.09M | 0.0498 WBNB | $31.76 | 0xa8f...f86ad |
Mar 24 11:07 AM | U402 / WBNB | Buy | $0.052403 | 0.083773 WBNB | 24.88K | 0.049363 WBNB | $0.0598 | 0x5bb...07610 |
Mar 24 11:07 AM | U402 / WBNB | Buy | $0.052391 | 0.083754 WBNB | 24.88K | 0.049217 WBNB | $0.0595 | 0x5bb...07610 |
Mar 24 11:07 AM | U402 / WBNB | Sell | $0.052403 | 0.083773 WBNB | 34.80M | 0.1299 WBNB | $83.61 | 0xe49...49bf3 |
Mar 24 11:02 AM | U402 / WBNB | Sell | $0.052344 | 0.083678 WBNB | 43.07M | 0.1563 WBNB | $100.94 | 0xce6...5d0a0 |
Mar 24 09:37 AM | U402 / USDT | Sell | $0.052447 | 0.052448 USDT | 38.76K | 0.0906 USDT | $0.0948 | 0xdde...c1f7e |
Mar 24 09:37 AM | U402 / WBNB | Sell | $0.052266 | 0.083564 WBNB | 38.76K | 0.031385 WBNB | $0.0878 | 0xdde...c1f7e |
Mar 24 09:37 AM | U402 / WBNB | Buy | $0.052266 | 0.083564 WBNB | 21.73M | 0.0779 WBNB | $49.23 | 0x30b...6ad33 |
Mar 24 09:36 AM | U402 / WBNB | Sell | $0.052302 | 0.083621 WBNB | 54.39K | 0.031975 WBNB | $0.1252 | 0x94f...18b24 |
Mar 24 09:36 AM | U402 / WBNB | Sell | $0.052313 | 0.083639 WBNB | 54.39K | 0.032044 WBNB | $0.1258 | 0x94f...18b24 |
Mar 24 09:35 AM | U402 / WBNB | Buy | $0.052301 | 0.083621 WBNB | 93.68M | 0.3502 WBNB | $215.56 | 0x7bb...cdedc |
Mar 24 09:33 AM | U402 / WBNB | Sell | $0.052466 | 0.083879 WBNB | 42.88K | 0.031668 WBNB | $0.1057 | 0xdf1...43ad5 |
Mar 24 09:33 AM | U402 / WBNB | Sell | $0.052478 | 0.083899 WBNB | 42.88K | 0.031715 WBNB | $0.1062 | 0xdf1...43ad5 |
Mar 24 09:33 AM | U402 / WBNB | Buy | $0.052466 | 0.083879 WBNB | 39.28M | 0.1543 WBNB | $96.85 | 0x39d...eda71 |
Mar 24 09:33 AM | U402 / WBNB | Buy | $0.052540 | 0.083996 WBNB | 34.60M | 0.1398 WBNB | $87.89 | 0x5be...aab21 |
Mar 24 09:33 AM | U402 / WBNB | Sell | $0.052609 | 0.084104 WBNB | 40.20K | 0.031654 WBNB | $0.1049 | 0xa67...13624 |
Mar 24 09:33 AM | U402 / WBNB | Sell | $0.052622 | 0.084124 WBNB | 40.20K | 0.031699 WBNB | $0.1054 | 0xa67...13624 |
Mar 24 09:33 AM | U402 / WBNB | Buy | $0.052608 | 0.084103 WBNB | 79.38M | 0.3351 WBNB | $207.01 | 0x53b...69950 |
Mar 24 09:33 AM | U402 / WBNB | Buy | $0.052776 | 0.084367 WBNB | 53.50K | 0.032331 WBNB | $0.1485 | 0xfc4...ff9d9 |
Mar 24 09:33 AM | U402 / WBNB | Buy | $0.052767 | 0.084353 WBNB | 53.50K | 0.032252 WBNB | $0.1480 | 0xfc4...ff9d9 |
Mar 24 09:33 AM | U402 / WBNB | Buy | $0.052776 | 0.084367 WBNB | 85.69K | 0.033733 WBNB | $0.2378 | 0xfc4...ff9d9 |
Mar 24 09:33 AM | U402 / USDT | Buy | $0.052580 | 0.052581 USDT | 85.69K | 0.2235 USDT | $0.2211 | 0xfc4...ff9d9 |
