WBNB/U402 Pool
The live WBNB/U402 price today is $627.44, with a 24-hour trading volume of $0.1834. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $627.44
- 24h Volume
- $0.1834
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1834
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) Unibase402 (U402)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -110979405398979 WBNB for 2.9943582853059957e+22 U402
- : -67704387325124 WBNB for 1.8834246851143028e+22 U402
- : -111585011653559 WBNB for 3.2027219869095296e+22 U402
- : -76904337014111 WBNB for 2.2820132569720103e+22 U402
- : -141836271716071 WBNB for 4.378482436733812e+22 U402
- : 133701053806198 WBNB for -4.153623883969093e+22 U402
- : 77072180381798 WBNB for -2.304652301148811e+22 U402
- : 75706577453360 WBNB for -2.2031319654817996e+22 U402
- : 115072501473819 WBNB for -3.2388094295028703e+22 U402
- : 18781918608824 WBNB for -5.165119137102514e+21 U402
WBNB / U402
WBNB/U402 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U402) | WBNB | U402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:20 AM | Sell | $627.44 | 265.43M | 0.031110 | 29.94K | $0.0696 | 0x400...81c8b |
Mar 27 05:04 AM | Sell | $626.92 | 275.64M | 0.046771 | 18.83K | $0.0424 | 0xe61...1a09c |
Mar 27 05:04 AM | Sell | $626.92 | 282.16M | 0.031116 | 32.03K | $0.0700 | 0xdf4...1acbd |
Mar 26 02:14 PM | Sell | $631.26 | 293.42M | 0.047691 | 22.82K | $0.0485 | 0xb9f...6b017 |
Mar 26 01:10 PM | Sell | $630.23 | 301.58M | 0.031419 | 43.78K | $0.0894 | 0x37f...5e201 |
Mar 26 10:28 AM | Buy | $630.54 | 317.55M | 0.031338 | 41.54K | $0.0843 | 0x81c...dbe36 |
Mar 26 10:19 AM | Buy | $630.35 | 302.43M | 0.047708 | 23.05K | $0.0486 | 0x54e...b242f |
Mar 26 09:50 AM | Buy | $629.66 | 294.19M | 0.047571 | 22.03K | $0.0477 | 0x1b4...45a07 |
Mar 26 06:17 AM | Buy | $635.32 | 286.43M | 0.031151 | 32.39K | $0.0731 | 0xd63...a397d |
Mar 25 01:52 PM | Buy | $649.96 | 275.20M | 0.041879 | 5.17K | $0.0122 | 0xe69...aa2be |
Mar 25 10:08 AM | Buy | $648.55 | 273.44M | 0.047669 | 20.75K | $0.0497 | 0x1fb...755c6 |
Mar 24 11:07 AM | Sell | $636.91 | 266.38M | 0.049217 | 24.88K | $0.0587 | 0x5bb...07610 |
Mar 24 09:36 AM | Buy | $635.65 | 274.87M | 0.032044 | 54.39K | $0.1299 | 0x94f...18b24 |
Mar 24 09:33 AM | Buy | $635.61 | 256.53M | 0.031715 | 42.88K | $0.1090 | 0xdf1...43ad5 |
Mar 24 09:33 AM | Buy | $635.72 | 242.52M | 0.031699 | 40.20K | $0.1080 | 0xa67...13624 |
Mar 24 09:33 AM | Sell | $635.59 | 229.74M | 0.032252 | 53.50K | $0.1431 | 0xfc4...ff9d9 |
Mar 24 09:32 AM | Sell | $635.59 | 246.87M | 0.032700 | 69.54K | $0.1716 | 0x736...ecf47 |
Mar 23 08:32 PM | Buy | $638.15 | 270.05M | 0.047553 | 20.19K | $0.0482 | 0xb65...7c94d |
Mar 23 01:29 PM | Sell | $644.02 | 263.23M | 0.031712 | 46.27K | $0.1102 | 0x55b...00bd2 |
Mar 23 12:25 PM | Buy | $641.68 | 279.03M | 0.049275 | 25.53K | $0.0595 | 0x73e...6cc98 |
Mar 23 06:05 AM | Buy | $630.43 | 270.28M | 0.031741 | 45.79K | $0.1097 | 0x512...0bd5d |
Mar 23 05:56 AM | Sell | $631.05 | 254.93M | 0.032040 | 53.67K | $0.1287 | 0xb92...52139 |
Mar 23 05:08 AM | Sell | $630.73 | 273.01M | 0.049966 | 27.61K | $0.0629 | 0x964...92aed |
Mar 23 01:28 AM | Sell | $627.64 | 282.56M | 0.046574 | 18.74K | $0.0413 | 0x592...9d287 |
Mar 22 10:21 PM | Sell | $626.18 | 289.13M | 0.047292 | 21.30K | $0.0457 | 0xa56...97d8b |
Mar 22 06:26 PM | Buy | $630.52 | 296.69M | 0.031423 | 41.26K | $0.0897 | 0xd98...00944 |
Mar 22 03:55 PM | Buy | $629.54 | 282.17M | 0.031537 | 42.33K | $0.0967 | 0x738...a4abd |
Mar 22 09:32 AM | Sell | $630.37 | 267.64M | 0.048767 | 23.76K | $0.0553 | 0x330...eebb3 |
Mar 22 06:31 AM | Buy | $633.13 | 275.77M | 0.031348 | 36.42K | $0.0853 | 0x5b5...5200a |
Mar 22 06:19 AM | Buy | $632.73 | 263.39M | 0.047158 | 18.67K | $0.0453 | 0xb9a...0b160 |
Mar 22 03:50 AM | Buy | $634.90 | 257.16M | 0.031370 | 34.53K | $0.0870 | 0x286...53d17 |
Mar 22 02:01 AM | Buy | $631.67 | 245.83M | 0.043788 | 9.28K | $0.0239 | 0xdc4...87fae |
Mar 21 10:54 PM | Sell | $641.97 | 242.83M | 0.032021 | 50.60K | $0.1297 | 0x533...0ceab |
Mar 21 10:52 PM | Sell | $642.12 | 259.46M | 0.031683 | 44.80K | $0.1080 | 0x952...dc7c3 |