WBNB/U402 Pool
The live WBNB/U402 price today is $611.08, with a 24-hour trading volume of $549.09. This pair has changed -3.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.08
- 24h Volume
- $549.09
- 24h Buy Volume
- $471.70
- 24h Sell Volume
- $77.40
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.61%
- 24 Hours
- -3.20%
Tokens in this pool
Wrapped BNB (WBNB) Unibase402 (U402)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -7516027970634982 WBNB for 1.994e+24 U402
- : 4938135250000000 WBNB for -1.303211929753311e+24 U402
- : -11283950358249084 WBNB for 2.991e+24 U402
- : -113092660857972 WBNB for 2.9943582853059957e+22 U402
- : 266660000000000000 WBNB for -7.21328042331027e+25 U402
- : -17890128044410352 WBNB for 4.98500000006979e+24 U402
- : -50900372864259410 WBNB for 1.40855340901689e+25 U402
- : -6605917776218274 WBNB for 1.817528584626164e+24 U402
- : -68499923474718 WBNB for 1.8834246851143028e+22 U402
- : -116484758005539 WBNB for 3.2027219869095296e+22 U402
WBNB / U402
WBNB/U402 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (U402) | WBNB | U402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:59 AM | Sell | $611.08 | 264.83M | 0.027517 | 1.99M | $4.59 | 0x0cf...0a1b7 |
Mar 27 10:11 AM | Buy | $619.29 | 264.44M | 0.024939 | 1.30M | $3.06 | 0xe7f...aa7f4 |
Mar 27 09:16 AM | Sell | $619.78 | 264.70M | 0.0113 | 2.99M | $6.99 | 0xcda...18daf |
Mar 27 08:20 AM | Sell | $627.44 | 264.11M | 0.031131 | 29.94K | $0.0710 | 0x400...81c8b |
Mar 27 08:20 AM | Buy | $627.53 | 264.11M | 0.2667 | 72.13M | $167.34 | 0xd1e...e323d |
Mar 27 06:36 AM | Sell | $628.30 | 278.45M | 0.0179 | 4.99M | $11.24 | 0xf80...d007b |
Mar 27 05:17 AM | Sell | $629.65 | 277.45M | 0.0509 | 14.09M | $32.05 | 0x97a...85811 |
Mar 27 05:09 AM | Sell | $628.45 | 274.63M | 0.026606 | 1.82M | $4.15 | 0x506...61cae |
Mar 27 05:04 AM | Sell | $626.92 | 274.27M | 0.046850 | 18.83K | $0.0429 | 0xe61...1a09c |
Mar 27 05:04 AM | Sell | $626.92 | 274.26M | 0.031165 | 32.03K | $0.0730 | 0xdf4...1acbd |
Mar 27 05:04 AM | Buy | $626.99 | 274.26M | 0.3377 | 95.60M | $211.73 | 0xdee...fa0a6 |
Mar 26 08:35 PM | Sell | $630.84 | 293.71M | 0.0288 | 8.45M | $18.16 | 0x04c...7f720 |
Mar 26 02:14 PM | Sell | $631.26 | 291.97M | 0.047797 | 22.82K | $0.0492 | 0xb9f...6b017 |
Mar 26 02:14 PM | Buy | $630.91 | 291.96M | 0.1326 | 39.15M | $83.66 | 0x976...5f8f6 |
Mar 26 01:10 PM | Sell | $630.23 | 300.09M | 0.031456 | 43.78K | $0.0917 | 0x37f...5e201 |
Mar 26 01:10 PM | Buy | $630.23 | 300.08M | 0.0292 | 8.78M | $18.43 | 0xe02...015eb |
Mar 26 01:10 PM | Buy | $630.23 | 301.92M | 0.2633 | 81.53M | $165.91 | 0xe02...015eb |
Mar 26 11:27 AM | Buy | $628.40 | 319.27M | 0.021860 | 592.48K | $1.17 | 0xf79...c68fa |
Mar 26 10:57 AM | Buy | $630.72 | 319.40M | 0.025442 | 1.73M | $3.43 | 0x7ff...d8d2a |
Mar 26 10:46 AM | Sell | $630.69 | 319.78M | 0.0252 | 8.04M | $15.86 | 0x7ff...e0b70 |
