Bubb (BUBB)
The live Bubb price today is $0.032544, with a 24-hour trading volume of $22.55K. BUBB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.06K
- 24h Volume
- $22.55K
- 24h Transactions
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USDX (USDX) Kabosu (KABOSU)Liquidity Pools
WBNB/BUBB on PancakeSwap V3USDT/BUBB on PancakeSwap V3WBNB/BUBB on PancakeSwap V2USDX/BUBB on Uniswap V4WBNB/BUBB on PancakeSwap V3KABOSU/BUBB on PancakeSwap V2USDT/BUBB on PancakeSwap V2Recent Transactions
- : -628429082872158200000 BUBB for 261847693406355 WBNB
- : -628429082872158200000 BUBB for 264075347820216 WBNB
- : 277553065953323550000 BUBB for -117788175396127 WBNB
- : -4.32014241241582e+21 BUBB for 1800000000000000 WBNB
- : -750841858044241100000 BUBB for 312827148369567 WBNB
- : 750841858044241100000 BUBB for -191816448538061120 USDT
- : 3.26076e+23 BUBB for -135545436249411120 WBNB
- : -186320808143527480000 BUBB for 78052706500841 WBNB
- : 147309234904668650000 BUBB for -62144596526675 WBNB
- : -1.745671676893924e+21 BUBB for 731277334628124 WBNB
Bubb
Bubb Price (BUBB)
| Date | Market | Type | Price (USD) | Price | BUBB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:04 PM | BUBB / WBNB | Sell | $0.032544 | 0.064157 WBNB | 628.43 | 0.032619 WBNB | $0.1598 | 0x6b5...38fc7 |
Mar 27 01:04 PM | BUBB / WBNB | Sell | $0.032556 | 0.064176 WBNB | 628.43 | 0.032641 WBNB | $0.1606 | 0x6b5...38fc7 |
Mar 27 01:04 PM | BUBB / WBNB | Buy | $0.032601 | 0.064250 WBNB | 277.55 | 0.031178 WBNB | $0.0722 | 0xbb6...165b3 |
Mar 27 12:54 PM | BUBB / WBNB | Sell | $0.032540 | 0.064157 WBNB | 4.32K | 0.021800 WBNB | $1.10 | 0xe2a...e55d9 |
Mar 27 12:48 PM | BUBB / WBNB | Sell | $0.032537 | 0.064156 WBNB | 750.84 | 0.033129 WBNB | $0.1905 | 0xf1a...9fce0 |
Mar 27 12:48 PM | BUBB / USDT | Buy | $0.032572 | 0.032573 USDT | 750.84 | 0.1918 USDT | $0.1931 | 0xf1a...9fce0 |
Mar 27 12:43 PM | BUBB / WBNB | Buy | $0.032539 | 0.064156 WBNB | 326.08K | 0.1355 WBNB | $82.77 | 0x8ef...27788 |
Mar 27 12:39 PM | BUBB / WBNB | Sell | $0.032544 | 0.064179 WBNB | 186.32 | 0.047806 WBNB | $0.0474 | 0x44d...8c3b6 |
Mar 27 12:39 PM | BUBB / WBNB | Buy | $0.032567 | 0.064217 WBNB | 147.31 | 0.046215 WBNB | $0.0378 | 0x48b...df8d0 |
Mar 27 12:39 PM | BUBB / WBNB | Sell | $0.032545 | 0.064179 WBNB | 1.75K | 0.037313 WBNB | $0.4442 | 0xeeb...3dc34 |
Mar 27 12:39 PM | BUBB / USDT | Buy | $0.032589 | 0.032589 USDT | 1.75K | 0.4508 USDT | $0.4518 | 0xeeb...3dc34 |
Mar 27 12:39 PM | BUBB / WBNB | Sell | $0.032545 | 0.064179 WBNB | 643.89 | 0.032698 WBNB | $0.1638 | 0xa9e...e02b1 |
Mar 27 12:39 PM | BUBB / WBNB | Sell | $0.032558 | 0.064200 WBNB | 643.89 | 0.032722 WBNB | $0.1647 | 0xa9e...e02b1 |
Mar 27 12:39 PM | BUBB / WBNB | Buy | $0.032553 | 0.064179 WBNB | 721.03K | 0.3024 WBNB | $184.02 | 0xe3b...d419d |
Mar 27 12:36 PM | BUBB / WBNB | Buy | $0.032611 | 0.064276 WBNB | 168.93 | 0.047224 WBNB | $0.0441 | 0x5c2...fb099 |
Mar 27 12:06 PM | BUBB / WBNB | Buy | $0.032583 | 0.064230 WBNB | 140.00K | 0.0591 WBNB | $36.15 | 0x318...21f97 |
Mar 27 12:03 PM | BUBB / WBNB | Buy | $0.032590 | 0.064240 WBNB | 2.00K | 0.038459 WBNB | $0.5179 | 0x985...2105b |
Mar 27 12:00 PM | BUBB / WBNB | Buy | $0.032592 | 0.064240 WBNB | 103.75K | 0.0439 WBNB | $26.88 | 0x7aa...dfd6b |
Mar 27 11:57 AM | BUBB / WBNB | Buy | $0.032596 | 0.064248 WBNB | 190.04K | 0.0806 WBNB | $49.33 | 0x11e...cddfe |
Mar 27 11:56 AM | BUBB / WBNB | Buy | $0.032605 | 0.064261 WBNB | 428.24K | 0.1827 WBNB | $111.52 | 0x785...91956 |
Mar 27 11:45 AM | BUBB / WBNB | Sell | $0.032626 | 0.064292 WBNB | 190.04K | 0.0816 WBNB | $49.90 | 0xc70...8b5a4 |
Mar 27 11:44 AM | BUBB / WBNB | Sell | $0.032618 | 0.064279 WBNB | 103.75K | 0.0445 WBNB | $27.15 | 0x794...dea73 |
Mar 27 11:42 AM | BUBB / WBNB | Buy | $0.032612 | 0.064271 WBNB | 123.13K | 0.0525 WBNB | $32.15 | 0x4ee...8b909 |
Mar 27 11:38 AM | BUBB / WBNB | Sell | $0.032616 | 0.064280 WBNB | 428.24K | 0.1831 WBNB | $112.01 | 0x7a9...9d1f1 |
Mar 27 11:37 AM | BUBB / USDT | Buy | $0.032628 | 0.032629 USDT | 728.64 | 0.1902 USDT | $0.1914 | 0x677...028d6 |
Mar 27 11:37 AM | BUBB / WBNB | Sell | $0.032597 | 0.064249 WBNB | 728.64 | 0.033104 WBNB | $0.1892 | 0x677...028d6 |
Mar 27 11:37 AM | BUBB / WBNB | Buy | $0.032597 | 0.064249 WBNB | 372.19K | 0.1582 WBNB | $96.65 | 0xcda...2bb9e |
Mar 27 11:36 AM | BUBB / WBNB | Sell | $0.032614 | 0.064276 WBNB | 382.76K | 0.1635 WBNB | $100.02 | 0x347...04fd5 |
Mar 27 11:30 AM | BUBB / WBNB | Buy | $0.032598 | 0.064248 WBNB | 69.68K | 0.0295 WBNB | $18.10 | 0x702...502fd |
Mar 27 11:26 AM | BUBB / WBNB | Buy | $0.032600 | 0.064253 WBNB | 60.00K | 0.0255 WBNB | $15.60 | 0x8b6...caa71 |
Mar 27 11:22 AM | BUBB / WBNB | Buy | $0.032600 | 0.064257 WBNB | 11.99K | 0.025093 WBNB | $3.12 | 0x21b...905d3 |
Mar 27 11:20 AM | BUBB / WBNB | Sell | $0.032599 | 0.064258 WBNB | 123.13K | 0.0525 WBNB | $32.00 | 0xd87...30d2d |
Mar 27 11:18 AM | BUBB / WBNB | Sell | $0.032597 | 0.064249 WBNB | 58.31K | 0.0248 WBNB | $15.14 | 0xd5b...10e2f |
Mar 27 11:08 AM | BUBB / WBNB | Buy | $0.032591 | 0.064245 WBNB | 32.23K | 0.0136 WBNB | $8.35 | 0x5c9...c5963 |
Mar 27 11:05 AM | BUBB / WBNB | Sell | $0.032591 | 0.064247 WBNB | 38.31K | 0.0163 WBNB | $9.92 | 0x117...d319a |
Mar 27 10:57 AM | BUBB / WBNB | Buy | $0.032583 | 0.064245 WBNB | 51.66K | 0.0219 WBNB | $13.34 | 0x6e3...d7f5d |
Mar 27 10:43 AM | BUBB / WBNB | Sell | $0.032600 | 0.064248 WBNB | 296.30K | 0.1259 WBNB | $77.01 | 0xe10...bcb80 |
Mar 27 10:43 AM | BUBB / WBNB | Buy | $0.032587 | 0.064227 WBNB | 261.06K | 0.1103 WBNB | $67.51 | 0x406...73293 |
Mar 27 10:38 AM | BUBB / WBNB | Sell | $0.032611 | 0.064246 WBNB | 164.37K | 0.0699 WBNB | $42.92 | 0x986...ec00e |
Mar 27 10:37 AM | BUBB / WBNB | Sell | $0.032619 | 0.064234 WBNB | 71.37K | 0.0303 WBNB | $18.69 | 0xae7...5666c |
Mar 27 10:30 AM | BUBB / WBNB | Sell | $0.032619 | 0.064229 WBNB | 96.69K | 0.0410 WBNB | $25.32 | 0x803...4b89b |
Mar 27 10:26 AM | BUBB / WBNB | Buy | $0.032614 | 0.064222 WBNB | 379.96K | 0.1605 WBNB | $99.31 | 0x9e1...3b535 |
Mar 27 10:18 AM | BUBB / WBNB | Sell | $0.032631 | 0.064249 WBNB | 379.96K | 0.1613 WBNB | $99.96 | 0x51c...cbdaa |
Mar 27 10:11 AM | BUBB / WBNB | Buy | $0.032636 | 0.064256 WBNB | 108.83 | 0.044636 WBNB | $0.0287 | 0xbbc...8370e |
Mar 27 10:10 AM | BUBB / WBNB | Sell | $0.032615 | 0.064222 WBNB | 376.52 | 0.031594 WBNB | $0.0984 | 0x912...647a5 |
Mar 27 10:10 AM | BUBB / WBNB | Sell | $0.032628 | 0.064243 WBNB | 376.52 | 0.031602 WBNB | $0.0989 | 0x912...647a5 |
Mar 27 10:10 AM | BUBB / WBNB | Buy | $0.032615 | 0.064222 WBNB | 118.58K | 0.0500 WBNB | $31.01 | 0x57c...60947 |
Mar 27 10:04 AM | BUBB / WBNB | Buy | $0.032623 | 0.064230 WBNB | 238.51K | 0.1008 WBNB | $62.54 | 0x87f...0b7ac |
Mar 27 10:02 AM | BUBB / WBNB | Sell | $0.032630 | 0.064247 WBNB | 118.58K | 0.0504 WBNB | $31.18 | 0xd48...288ee |
Mar 27 10:01 AM | BUBB / WBNB | Buy | $0.032626 | 0.064239 WBNB | 616.40K | 0.2620 WBNB | $161.84 | 0xa0d...b944f |
Mar 27 09:56 AM | BUBB / WBNB | Sell | $0.032657 | 0.064283 WBNB | 621.90K | 0.2656 WBNB | $165.22 | 0xf18...949d7 |
Mar 27 09:45 AM | BUBB / WBNB | Buy | $0.032628 | 0.064238 WBNB | 80.83K | 0.0342 WBNB | $21.24 | 0x481...8fdae |
Mar 27 09:45 AM | BUBB / WBNB | Buy | $0.032632 | 0.064244 WBNB | 70.00K | 0.0296 WBNB | $18.42 | 0xd1a...8fa41 |
Mar 27 09:41 AM | BUBB / WBNB | Buy | $0.032634 | 0.064249 WBNB | 50.00K | 0.0212 WBNB | $13.17 | 0xb32...e5734 |
Mar 27 09:41 AM | BUBB / WBNB | Buy | $0.032637 | 0.064253 WBNB | 50.00K | 0.0212 WBNB | $13.18 | 0x5c9...41bba |
Mar 27 09:38 AM | BUBB / WBNB | Buy | $0.032640 | 0.064256 WBNB | 100.00K | 0.0425 WBNB | $26.39 | 0x952...14cee |
Mar 27 09:37 AM | BUBB / WBNB | Buy | $0.032643 | 0.064264 WBNB | 14.70K | 0.026250 WBNB | $3.88 | 0xff4...4418a |
Mar 27 09:36 AM | BUBB / WBNB | Buy | $0.032644 | 0.064265 WBNB | 136.79K | 0.0583 WBNB | $36.16 | 0x8bd...e90f0 |
Mar 27 09:33 AM | BUBB / WBNB | Buy | $0.032655 | 0.064275 WBNB | 35.73K | 0.0152 WBNB | $9.48 | 0x6f3...5031b |
Mar 27 09:27 AM | BUBB / USDT | Sell | $0.032677 | 0.032678 USDT | 46.11 | 0.0129 USDT | $0.0123 | 0x467...539d5 |
Mar 27 09:27 AM | BUBB / WBNB | Buy | $0.032664 | 0.064288 WBNB | 46.11 | 0.041981 WBNB | $0.0123 | 0x467...539d5 |
Mar 27 09:22 AM | BUBB / WBNB | Sell | $0.032654 | 0.064277 WBNB | 118.73K | 0.0509 WBNB | $31.50 | 0x32b...771c0 |
Mar 27 09:22 AM | BUBB / WBNB | Buy | $0.032648 | 0.064269 WBNB | 40.00K | 0.0170 WBNB | $10.59 | 0xd8d...3629e |
Mar 27 09:21 AM | BUBB / WBNB | Sell | $0.032649 | 0.064271 WBNB | 188.30K | 0.0805 WBNB | $49.88 | 0x5b2...71345 |
Mar 27 09:21 AM | BUBB / WBNB | Sell | $0.032641 | 0.064258 WBNB | 511.84K | 0.2175 WBNB | $135.15 | 0xf32...3145c |
Mar 27 09:17 AM | BUBB / WBNB | Sell | $0.032617 | 0.064221 WBNB | 118.06K | 0.0499 WBNB | $30.89 | 0x4aa...2a646 |
Mar 27 09:16 AM | BUBB / WBNB | Sell | $0.032610 | 0.064213 WBNB | 22.15 | 0.059352 WBNB | $0.025779 | 0x4b6...f0e53 |
Mar 27 09:16 AM | BUBB / KABOSU | Sell | $0.032782 | 10.66K KABOSU | 22.15 | 236.54K KABOSU | $0.026160 | 0x4b6...f0e53 |
Mar 27 09:16 AM | BUBB / USDT | Sell | $0.032644 | 0.032645 USDT | 44.63 | 0.0119 USDT | $0.0118 | 0x086...6caef |
Mar 27 09:16 AM | BUBB / KABOSU | Sell | $0.032808 | 10.76K KABOSU | 44.63 | 483.54K KABOSU | $0.0125 | 0x086...6caef |
Mar 27 09:16 AM | BUBB / KABOSU | Sell | $0.032862 | 10.97K KABOSU | 116.27 | 1.30M KABOSU | $0.0333 | 0x070...cd189 |
Mar 27 09:16 AM | BUBB / WBNB | Buy | $0.032655 | 0.064283 WBNB | 116.27 | 0.044983 WBNB | $0.0309 | 0x070...cd189 |
Mar 27 09:16 AM | BUBB / WBNB | Buy | $0.032681 | 0.064322 WBNB | 292.88 | 0.031279 WBNB | $0.0785 | 0x678...a717d |
Mar 27 09:16 AM | BUBB / WBNB | Buy | $0.032648 | 0.064269 WBNB | 292.88 | 0.031248 WBNB | $0.0775 | 0x678...a717d |
Mar 27 09:15 AM | BUBB / WBNB | Sell | $0.032611 | 0.064213 WBNB | 801.37 | 0.033384 WBNB | $0.2092 | 0x837...bf2b4 |
Mar 27 09:15 AM | BUBB / WBNB | Sell | $0.032611 | 0.064213 WBNB | 1.18K | 0.034996 WBNB | $0.3089 | 0x837...bf2b4 |
Mar 27 09:15 AM | BUBB / WBNB | Sell | $0.032624 | 0.064234 WBNB | 1.18K | 0.035080 WBNB | $0.3104 | 0x837...bf2b4 |
Mar 27 09:15 AM | BUBB / WBNB | Sell | $0.032611 | 0.064213 WBNB | 2.85K | 0.021205 WBNB | $0.7450 | 0x837...bf2b4 |
Mar 27 09:15 AM | BUBB / USDT | Buy | $0.032643 | 0.032644 USDT | 2.85K | 0.7563 USDT | $0.7542 | 0x837...bf2b4 |
Mar 27 09:15 AM | BUBB / WBNB | Buy | $0.032611 | 0.064212 WBNB | 1.75M | 0.7462 WBNB | $456.80 | 0x729...97a34 |
Mar 27 09:15 AM | BUBB / WBNB | Sell | $0.032689 | 0.064339 WBNB | 254.06K | 0.1103 WBNB | $68.31 | 0x236...5bc33 |
Mar 27 09:15 AM | BUBB / WBNB | Sell | $0.032677 | 0.064320 WBNB | 968.83 | 0.034196 WBNB | $0.2593 | 0x76d...edb56 |
Mar 27 09:15 AM | BUBB / USDT | Buy | $0.032710 | 0.032711 USDT | 968.83 | 0.2611 USDT | $0.2625 | 0x76d...edb56 |
Mar 27 09:12 AM | BUBB / WBNB | Buy | $0.032673 | 0.064320 WBNB | 60.00K | 0.0259 WBNB | $16.03 | 0x019...fe492 |
Mar 27 09:11 AM | BUBB / WBNB | Buy | $0.032674 | 0.064325 WBNB | 404.43K | 0.1751 WBNB | $108.12 | 0x2f4...9850a |
Mar 27 09:07 AM | BUBB / WBNB | Sell | $0.032696 | 0.064355 WBNB | 1.05K | 0.034600 WBNB | $0.2840 | 0xfd1...49789 |
Mar 27 09:07 AM | BUBB / USDT | Buy | $0.032733 | 0.032734 USDT | 1.05K | 0.2865 USDT | $0.2879 | 0xfd1...49789 |
Mar 27 09:03 AM | BUBB / WBNB | Buy | $0.032700 | 0.064355 WBNB | 265.15K | 0.1154 WBNB | $71.58 | 0xc88...bfd59 |
Mar 27 08:42 AM | BUBB / WBNB | Buy | $0.032710 | 0.064375 WBNB | 34.90K | 0.0152 WBNB | $9.46 | 0x38c...be2a4 |
Mar 27 08:40 AM | BUBB / WBNB | Sell | $0.032706 | 0.064377 WBNB | 238.51K | 0.1044 WBNB | $64.53 | 0xf06...bf940 |
Mar 27 08:40 AM | BUBB / WBNB | Sell | $0.032710 | 0.064377 WBNB | 32.25 | 0.041409 WBNB | $0.028739 | 0xa29...1fe3b |
Mar 27 08:33 AM | BUBB / WBNB | Sell | $0.032726 | 0.064359 WBNB | 487.29 | 0.032130 WBNB | $0.1328 | 0xbad...8d370 |
Mar 27 08:33 AM | BUBB / WBNB | Sell | $0.032740 | 0.064381 WBNB | 487.29 | 0.032145 WBNB | $0.1335 | 0xbad...8d370 |
Mar 27 08:33 AM | BUBB / WBNB | Buy | $0.032813 | 0.064499 WBNB | 185.97 | 0.048389 WBNB | $0.0523 | 0x4a8...15d49 |
Mar 27 08:33 AM | BUBB / WBNB | Buy | $0.032778 | 0.064443 WBNB | 185.97 | 0.048260 WBNB | $0.0517 | 0x4a8...15d49 |
Mar 27 08:33 AM | BUBB / WBNB | Buy | $0.032763 | 0.064419 WBNB | 301.57 | 0.031331 WBNB | $0.0833 | 0x5a9...60612 |
Mar 27 08:33 AM | BUBB / WBNB | Sell | $0.032726 | 0.064359 WBNB | 42.80 | 0.041871 WBNB | $0.0117 | 0x354...00076 |
Mar 27 08:33 AM | BUBB / WBNB | Sell | $0.032726 | 0.064359 WBNB | 460.16 | 0.032011 WBNB | $0.1254 | 0x000...70339 |
Mar 27 08:33 AM | BUBB / WBNB | Sell | $0.032726 | 0.064359 WBNB | 971.19 | 0.034244 WBNB | $0.2647 | 0x16d...0c0ba |
Mar 27 08:33 AM | BUBB / WBNB | Sell | $0.032739 | 0.064381 WBNB | 971.19 | 0.034304 WBNB | $0.2660 | 0x16d...0c0ba |
