WBNB/BUBB Pool
The live WBNB/BUBB price today is $628.60, with a 24-hour trading volume of $34.57K. This pair has changed -0.89% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.60
- 24h Volume
- $34.57K
- 24h Buy Volume
- $17.96K
- 24h Sell Volume
- $16.61K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 232
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.43%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped BNB (WBNB) Bubb (BUBB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 175599370106219 WBNB for -389669331470240800000 BUBB
- : 270211889172380 WBNB for -599627409019438800000 BUBB
- : 908922651750904 WBNB for -2.0170370104417649e+21 BUBB
- : 5425328829364807 WBNB for -1.2041103438852542e+22 BUBB
- : -368236131823402940 WBNB for 8.156279502573e+23 BUBB
- : -96813641900045630 WBNB for 2.1251912318927e+23 BUBB
- : 1589713655144068 WBNB for -3.4658481485677524e+21 BUBB
- : -329954766633699140 WBNB for 7.1842833039517e+23 BUBB
- : 331605503719422700 WBNB for -7.184283303951743e+23 BUBB
- : 97290070004905820 WBNB for -2.1251912318927868e+23 BUBB
WBNB / BUBB
WBNB/BUBB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUBB) | WBNB | BUBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:43 AM | Buy | $628.60 | 2.22M | 0.031756 | 389.67 | $0.1104 | 0x5b7...5c738 |
Mar 27 07:43 AM | Buy | $628.61 | 2.22M | 0.032703 | 599.63 | $0.1699 | 0x48e...aa41c |
Mar 27 07:43 AM | Buy | $628.61 | 2.22M | 0.039090 | 2.02K | $0.5714 | 0x5f1...5a6ad |
Mar 27 07:43 AM | Buy | $628.61 | 2.22M | 0.025426 | 12.04K | $3.41 | 0xe8f...666b9 |
Mar 27 07:43 AM | Sell | $628.61 | 2.23M | 0.3682 | 815.63K | $231.48 | 0x0c0...7c8c8 |
Mar 27 07:43 AM | Sell | $628.59 | 2.19M | 0.0968 | 212.52K | $60.86 | 0x492...15579 |
Mar 27 07:39 AM | Buy | $628.98 | 2.19M | 0.021590 | 3.47K | $0.9999 | 0x6cb...3b523 |
Mar 27 07:37 AM | Sell | $629.22 | 2.19M | 0.3300 | 718.43K | $207.61 | 0x354...8f71c |
Mar 27 07:33 AM | Buy | $629.75 | 2.16M | 0.3316 | 718.43K | $208.83 | 0x3ab...f2934 |
Mar 27 07:25 AM | Buy | $629.32 | 2.19M | 0.0973 | 212.52K | $61.23 | 0x356...68140 |
Mar 27 07:25 AM | Buy | $629.24 | 2.19M | 0.047717 | 168.88 | $0.0486 | 0xd19...46f54 |
Mar 27 07:20 AM | Sell | $629.36 | 2.19M | 0.0911 | 200.00K | $57.33 | 0xc3e...fe109 |
Mar 27 07:20 AM | Buy | $629.24 | 2.19M | 0.031920 | 418.71 | $0.1208 | 0x44d...e77e0 |
Mar 27 07:18 AM | Buy | $629.08 | 2.19M | 0.032998 | 653.73 | $0.1886 | 0xb47...5d660 |
Mar 27 07:18 AM | Buy | $628.94 | 2.19M | 0.036065 | 1.32K | $0.3814 | 0x7ca...db7b3 |
Mar 27 07:18 AM | Buy | $628.94 | 2.19M | 0.025097 | 11.12K | $3.21 | 0xa53...d7bd4 |
Mar 27 07:18 AM | Sell | $628.94 | 2.19M | 0.3213 | 700.00K | $202.06 | 0x39b...f41da |
Mar 27 07:16 AM | Buy | $628.78 | 2.16M | 0.034556 | 981.52 | $0.2864 | 0xd0b...78571 |
Mar 27 07:16 AM | Sell | $628.76 | 2.16M | 0.1847 | 398.62K | $116.15 | 0xee2...fd7b0 |
Mar 27 07:16 AM | Buy | $628.80 | 2.14M | 0.032254 | 482.06 | $0.1417 | 0x28e...f48bc |
