CHAT (DECHAT)
The live CHAT price today is $0.022188, with a 24-hour trading volume of $0.6502. DECHAT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22K
- 24h Volume
- $0.6502
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -19987560448981647000 DECHAT for 188792050263673760 sBDO
- : -19987560448981647000 DECHAT for 42948137431874584 USDT
- : -44855403892577100000 DECHAT for 440277626393090400 sBDO
- : 44855403892577100000 DECHAT for -141385074335397 WBNB
- : -88065588310906130000 DECHAT for 287428230335791 WBNB
- : 87863502255717970000 DECHAT for -195105324228120350 USDT
- : 2965005416186554400 DECHAT for -7065810192501480 USDT
- : -7937856283888015000 DECHAT for 28260143507819 WBNB
- : 7937856283888015000 DECHAT for -80038134540859780 sBDO
- : -20600673939300233000 DECHAT for 75364418886971 WBNB
CHAT
CHAT Price (DECHAT)
| Date | Market | Type | Price (USD) | Price | DECHAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:08 PM | DECHAT / sBDO | Sell | $0.022184 | 0.029360 sBDO | 19.99 | 0.1888 sBDO | $0.0436 | 0xf17...b72a4 |
Mar 16 09:08 PM | DECHAT / USDT | Sell | $0.022161 | 0.022160 USDT | 19.99 | 0.0429 USDT | $0.0432 | 0xf17...b72a4 |
Mar 16 05:15 PM | DECHAT / sBDO | Sell | $0.022236 | 0.029581 sBDO | 44.86 | 0.4403 sBDO | $0.1003 | 0x6a7...9c957 |
Mar 16 05:15 PM | DECHAT / WBNB | Buy | $0.022212 | 0.053272 WBNB | 44.86 | 0.031414 WBNB | $0.0992 | 0x6a7...9c957 |
Mar 16 05:15 PM | DECHAT / WBNB | Sell | $0.022043 | 0.053022 WBNB | 88.07 | 0.032875 WBNB | $0.1799 | 0xfbb...e7e09 |
Mar 16 05:15 PM | DECHAT / USDT | Buy | $0.022096 | 0.022096 USDT | 87.86 | 0.1951 USDT | $0.1841 | 0xfbb...e7e09 |
Mar 16 12:48 AM | DECHAT / USDT | Buy | $0.022402 | 0.022402 USDT | 2.97 | 0.027066 USDT | $0.027122 | 0x7c9...a5e1d |
Mar 15 07:29 PM | DECHAT / WBNB | Sell | $0.022339 | 0.053543 WBNB | 7.94 | 0.042827 WBNB | $0.0186 | 0xc11...e9673 |
Mar 15 07:29 PM | DECHAT / sBDO | Buy | $0.022352 | 0.0101 sBDO | 7.94 | 0.0800 sBDO | $0.0187 | 0xc11...e9673 |
Mar 14 02:55 PM | DECHAT / WBNB | Sell | $0.022349 | 0.053596 WBNB | 20.60 | 0.047537 WBNB | $0.0484 | 0x350...4ac37 |
Mar 14 02:55 PM | DECHAT / sBDO | Buy | $0.022328 | 0.0100 sBDO | 20.60 | 0.2042 sBDO | $0.0480 | 0x350...4ac37 |
Mar 14 02:55 PM | DECHAT / USDT | Sell | $0.022414 | 0.022413 USDT | 41.31 | 0.0974 USDT | $0.0997 | 0x28f...82eb4 |
Mar 14 02:55 PM | DECHAT / WBNB | Buy | $0.022443 | 0.053741 WBNB | 41.40 | 0.031493 WBNB | $0.1011 | 0x28f...82eb4 |
Mar 14 09:30 AM | DECHAT / WBNB | Sell | $0.022257 | 0.053458 WBNB | 8.53 | 0.042965 WBNB | $0.0192 | 0x5d4...eaa4e |
Mar 14 09:30 AM | DECHAT / sBDO | Buy | $0.022272 | 0.029766 sBDO | 8.53 | 0.0831 sBDO | $0.0194 | 0x5d4...eaa4e |
Mar 14 03:53 AM | DECHAT / USDT | Sell | $0.022259 | 0.022259 USDT | 5.76 | 0.0131 USDT | $0.0130 | 0x56a...62bc5 |
Mar 13 10:08 PM | DECHAT / WBNB | Buy | $0.022302 | 0.053514 WBNB | 13.57 | 0.044718 WBNB | $0.0312 | 0xf21...02dbd |
Mar 13 10:08 PM | DECHAT / WBNB | Sell | $0.022245 | 0.053426 WBNB | 26.51 | 0.049286 WBNB | $0.0595 | 0x5aa...f7311 |
Mar 13 10:08 PM | DECHAT / sBDO | Buy | $0.022265 | 0.029668 sBDO | 26.51 | 0.2529 sBDO | $0.0600 | 0x5aa...f7311 |
Mar 13 10:08 PM | DECHAT / WBNB | Buy | $0.022360 | 0.053600 WBNB | 35.40 | 0.031236 WBNB | $0.0835 | 0x270...0b27e |
Mar 13 06:50 PM | DECHAT / WBNB | Buy | $0.022216 | 0.053370 WBNB | 17.67 | 0.045874 WBNB | $0.0391 | 0x60f...032cc |
Mar 13 06:50 PM | DECHAT / USDT | Buy | $0.022239 | 0.022239 USDT | 17.67 | 0.0397 USDT | $0.0396 | 0x60f...032cc |
Mar 13 01:52 PM | DECHAT / WBNB | Sell | $0.022203 | 0.053263 WBNB | 32.56 | 0.031092 WBNB | $0.0717 | 0xf74...a42d9 |
Mar 13 01:52 PM | DECHAT / sBDO | Buy | $0.022242 | 0.029372 sBDO | 32.56 | 0.3002 sBDO | $0.0730 | 0xf74...a42d9 |
Mar 13 02:48 AM | DECHAT / WBNB | Sell | $0.022287 | 0.053463 WBNB | 6.32 | 0.042196 WBNB | $0.0144 | 0xb88...48a78 |
Mar 13 02:48 AM | DECHAT / sBDO | Buy | $0.022260 | 0.029026 sBDO | 6.32 | 0.0570 sBDO | $0.0143 | 0xb88...48a78 |
Mar 11 03:30 AM | DECHAT / WBNB | Sell | $0.022243 | 0.053504 WBNB | 7.63 | 0.042687 WBNB | $0.0171 | 0x25d...43699 |
Mar 11 03:30 AM | DECHAT / sBDO | Buy | $0.022242 | 0.028961 sBDO | 7.63 | 0.0683 sBDO | $0.0171 | 0x25d...43699 |
Mar 11 03:29 AM | DECHAT / WBNB | Buy | $0.022274 | 0.053555 WBNB | 7.78 | 0.042752 WBNB | $0.0177 | 0x403...55359 |
Mar 11 03:29 AM | DECHAT / USDT | Buy | $0.022301 | 0.022301 USDT | 7.78 | 0.0178 USDT | $0.0179 | 0x403...55359 |
Mar 10 02:11 PM | DECHAT / USDT | Sell | $0.022330 | 0.022330 USDT | 27.70 | 0.0638 USDT | $0.0645 | 0x31d...5e2f3 |