29,549,623 Pools27,278,624 Tokens

CHAT (DECHAT)

The live CHAT price today is $0.022188, with a 24-hour trading volume of $0.6502. DECHAT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.022188
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.22K
24h Volume
$0.6502
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -19987560448981647000 DECHAT for 188792050263673760 sBDO
  • : -19987560448981647000 DECHAT for 42948137431874584 USDT
  • : -44855403892577100000 DECHAT for 440277626393090400 sBDO
  • : 44855403892577100000 DECHAT for -141385074335397 WBNB
  • : -88065588310906130000 DECHAT for 287428230335791 WBNB
  • : 87863502255717970000 DECHAT for -195105324228120350 USDT
  • : 2965005416186554400 DECHAT for -7065810192501480 USDT
  • : -7937856283888015000 DECHAT for 28260143507819 WBNB
  • : 7937856283888015000 DECHAT for -80038134540859780 sBDO
  • : -20600673939300233000 DECHAT for 75364418886971 WBNB

CHAT

CHAT Price (DECHAT)

DateMarketTypePrice (USD)PriceDECHAT2nd ASSETTotalTXN
Mar 16 09:08 PM
DECHAT / sBDOSell$0.0221840.029360 sBDO19.990.1888 sBDO$0.04360xf17...b72a4
Mar 16 09:08 PM
DECHAT / USDTSell$0.0221610.022160 USDT19.990.0429 USDT$0.04320xf17...b72a4
Mar 16 05:15 PM
DECHAT / sBDOSell$0.0222360.029581 sBDO44.860.4403 sBDO$0.10030x6a7...9c957
Mar 16 05:15 PM
DECHAT / WBNBBuy$0.0222120.053272 WBNB44.860.031414 WBNB$0.09920x6a7...9c957
Mar 16 05:15 PM
DECHAT / WBNBSell$0.0220430.053022 WBNB88.070.032875 WBNB$0.17990xfbb...e7e09
Mar 16 05:15 PM
DECHAT / USDTBuy$0.0220960.022096 USDT87.860.1951 USDT$0.18410xfbb...e7e09
Mar 16 12:48 AM
DECHAT / USDTBuy$0.0224020.022402 USDT2.970.027066 USDT$0.0271220x7c9...a5e1d
Mar 15 07:29 PM
DECHAT / WBNBSell$0.0223390.053543 WBNB7.940.042827 WBNB$0.01860xc11...e9673
Mar 15 07:29 PM
DECHAT / sBDOBuy$0.0223520.0101 sBDO7.940.0800 sBDO$0.01870xc11...e9673
Mar 14 02:55 PM
DECHAT / WBNBSell$0.0223490.053596 WBNB20.600.047537 WBNB$0.04840x350...4ac37
Mar 14 02:55 PM
DECHAT / sBDOBuy$0.0223280.0100 sBDO20.600.2042 sBDO$0.04800x350...4ac37
Mar 14 02:55 PM
DECHAT / USDTSell$0.0224140.022413 USDT41.310.0974 USDT$0.09970x28f...82eb4
Mar 14 02:55 PM
DECHAT / WBNBBuy$0.0224430.053741 WBNB41.400.031493 WBNB$0.10110x28f...82eb4
Mar 14 09:30 AM
DECHAT / WBNBSell$0.0222570.053458 WBNB8.530.042965 WBNB$0.01920x5d4...eaa4e
Mar 14 09:30 AM
DECHAT / sBDOBuy$0.0222720.029766 sBDO8.530.0831 sBDO$0.01940x5d4...eaa4e
Mar 14 03:53 AM
DECHAT / USDTSell$0.0222590.022259 USDT5.760.0131 USDT$0.01300x56a...62bc5
Mar 13 10:08 PM
DECHAT / WBNBBuy$0.0223020.053514 WBNB13.570.044718 WBNB$0.03120xf21...02dbd
Mar 13 10:08 PM
DECHAT / WBNBSell$0.0222450.053426 WBNB26.510.049286 WBNB$0.05950x5aa...f7311
Mar 13 10:08 PM
DECHAT / sBDOBuy$0.0222650.029668 sBDO26.510.2529 sBDO$0.06000x5aa...f7311
Mar 13 10:08 PM
DECHAT / WBNBBuy$0.0223600.053600 WBNB35.400.031236 WBNB$0.08350x270...0b27e
Mar 13 06:50 PM
DECHAT / WBNBBuy$0.0222160.053370 WBNB17.670.045874 WBNB$0.03910x60f...032cc
Mar 13 06:50 PM
DECHAT / USDTBuy$0.0222390.022239 USDT17.670.0397 USDT$0.03960x60f...032cc
Mar 13 01:52 PM
DECHAT / WBNBSell$0.0222030.053263 WBNB32.560.031092 WBNB$0.07170xf74...a42d9
Mar 13 01:52 PM
DECHAT / sBDOBuy$0.0222420.029372 sBDO32.560.3002 sBDO$0.07300xf74...a42d9
Mar 13 02:48 AM
DECHAT / WBNBSell$0.0222870.053463 WBNB6.320.042196 WBNB$0.01440xb88...48a78
Mar 13 02:48 AM
DECHAT / sBDOBuy$0.0222600.029026 sBDO6.320.0570 sBDO$0.01430xb88...48a78
Mar 11 03:30 AM
DECHAT / WBNBSell$0.0222430.053504 WBNB7.630.042687 WBNB$0.01710x25d...43699
Mar 11 03:30 AM
DECHAT / sBDOBuy$0.0222420.028961 sBDO7.630.0683 sBDO$0.01710x25d...43699
Mar 11 03:29 AM
DECHAT / WBNBBuy$0.0222740.053555 WBNB7.780.042752 WBNB$0.01770x403...55359
Mar 11 03:29 AM
DECHAT / USDTBuy$0.0223010.022301 USDT7.780.0178 USDT$0.01790x403...55359
Mar 10 02:11 PM
DECHAT / USDTSell$0.0223300.022330 USDT27.700.0638 USDT$0.06450x31d...5e2f3