WBNB/DECHAT Pool
The live WBNB/DECHAT price today is $616.26, with a 24-hour trading volume of $0.4000. This pair has changed 0.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.26
- 24h Volume
- $0.4000
- 24h Buy Volume
- $0.2782
- 24h Sell Volume
- $0.1218
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped BNB (WBNB) CHAT (DECHAT)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 23614080610566 WBNB for -14310100979148261000 DECHAT
- : -33608436606563 WBNB for 20344183822356870000 DECHAT
- : 34662812885883 WBNB for -21077764743013140000 DECHAT
- : -49463773687843 WBNB for 30102006538171460000 DECHAT
- : 229863946911558 WBNB for -131405203118661940000 DECHAT
- : -113949599737507 WBNB for 61988749725245920000 DECHAT
- : 184382183330436 WBNB for -98283236169287120000 DECHAT
- : -77150804050093 WBNB for 39332179646258020000 DECHAT
- : 216643116900000 WBNB for -105781242802050990000 DECHAT
- : -312468400000000 WBNB for 157258637728797800000 DECHAT
WBNB / DECHAT
WBNB/DECHAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DECHAT) | WBNB | DECHAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:50 PM | Buy | $616.26 | 610.06K | 0.042362 | 14.31 | $0.0146 | 0xa4e...9809e |
Mar 31 12:54 PM | Sell | $606.37 | 598.97K | 0.043361 | 20.34 | $0.0204 | 0x015...840b0 |
Mar 31 12:26 PM | Buy | $605.44 | 614.80K | 0.043467 | 21.08 | $0.0210 | 0x5d7...6802f |
Mar 31 12:21 PM | Sell | $605.41 | 598.45K | 0.044947 | 30.10 | $0.0299 | 0x8d1...7a56d |
Mar 31 12:21 PM | Buy | $605.49 | 621.94K | 0.032299 | 131.41 | $0.1392 | 0x644...011da |
Mar 31 06:42 AM | Sell | $611.73 | 522.94K | 0.031140 | 61.99 | $0.0697 | 0x283...1ded3 |
Mar 31 06:42 AM | Buy | $611.71 | 568.69K | 0.031844 | 98.28 | $0.1128 | 0x3d1...ea2a1 |
Mar 29 03:02 PM | Sell | $609.39 | 497.21K | 0.047716 | 39.33 | $0.0470 | 0x3a6...98df2 |
Mar 29 03:02 PM | Buy | $609.39 | 525.31K | 0.032167 | 105.78 | $0.1320 | 0x3ac...3998e |
Mar 29 03:02 PM | Sell | $609.39 | 451.66K | 0.033125 | 157.26 | $0.1904 | 0x743...39e78 |
Mar 29 03:02 PM | Buy | $609.39 | 563.46K | 0.035862 | 271.34 | $0.3572 | 0xdc0...d6ff9 |
Mar 29 12:07 AM | Buy | $611.22 | 378.65K | 0.042833 | 10.66 | $0.0173 | 0x127...a0730 |
Mar 29 12:07 AM | Sell | $611.22 | 372.13K | 0.045711 | 21.57 | $0.0349 | 0x0df...ffd27 |
Mar 29 12:06 AM | Buy | $611.22 | 385.41K | 0.031452 | 53.67 | $0.0887 | 0xddd...22492 |
Mar 29 12:06 AM | Sell | $611.22 | 352.89K | 0.032513 | 95.56 | $0.1536 | 0xff2...8aaae |
Mar 28 11:33 AM | Sell | $612.28 | 411.93K | 0.049233 | 39.09 | $0.0565 | 0x08c...50fd0 |
Mar 28 11:33 AM | Buy | $612.21 | 437.40K | 0.031497 | 62.53 | $0.0916 | 0xf20...e0bb4 |
Mar 28 05:41 AM | Sell | $611.53 | 397.12K | 0.041765 | 7.03 | $0.0108 | 0xfcd...fd08c |
Mar 26 07:21 PM | Sell | $625.68 | 401.56K | 0.042976 | 12.03 | $0.0186 | 0x310...fc4c5 |
Mar 25 01:40 PM | Sell | $652.17 | 409.22K | 0.031402 | 59.90 | $0.0914 | 0x90d...18732 |
Mar 25 01:40 PM | Buy | $652.17 | 448.44K | 0.033090 | 125.86 | $0.2015 | 0xe59...49904 |