Luigi Inu (LUIGI)
The live Luigi Inu price today is $0.0111007, with a 24-hour trading volume of $36.84. LUIGI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0111007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.89
- 24h Volume
- $36.84
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.1691935231458783e+21 LUIGI for 1889084730693889 WBNB
- : -6266389694914005000 LUIGI for 6679260840755583 USDT
- : 974310484562774500000 LUIGI for -1586583128856279 WBNB
- : 4766199167066403000 LUIGI for -384303407961512100000 USDT
- : -31668124821910450000 LUIGI for 34815052559537864 USDT
- : 31668124821910450000 LUIGI for -584638298351001000 TKP
- : -10417336053645593000 LUIGI for 10906204242166984 USDT
- : -1584477974407394800 LUIGI for 2530044986637 WBNB
- : 2.170706790830298e+21 LUIGI for -3476762193547598 WBNB
- : -6.97629628216113e+21 LUIGI for 12434026562262480 WBNB
Luigi Inu
Luigi Inu Price (LUIGI)
| Date | Market | Type | Price (USD) | Price | LUIGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:34 PM | LUIGI / WBNB | Sell | $0.0111004 | 0.0141592 WBNB | 1.17T | 0.021890 WBNB | $1.17 | 0x6fc...ff6a0 |
Mar 22 04:28 PM | LUIGI / USDT | Sell | $0.0111064 | 0.0111064 USDT | 6.27B | 0.026680 USDT | $0.026662 | 0x26e...4fa7c |
Mar 22 04:26 PM | LUIGI / WBNB | Buy | $0.0111039 | 0.0141649 WBNB | 974.31B | 0.021587 WBNB | $1.01 | 0xe6b...f492f |
Mar 22 04:22 PM | LUIGI / USDT | Buy | $0.00 | 0.078320 USDT | 4.77B | 384.30 USDT | $0.00 | 0xe90...a58bd |
Mar 22 04:22 PM | LUIGI / USDT | Sell | $0.0111074 | 0.0111074 USDT | 31.67B | 0.0348 USDT | $0.0340 | 0x8c3...7dafe |
Mar 22 04:22 PM | LUIGI / TKP | Buy | $0.0111063 | 0.0102021 TKP | 31.67B | 0.5846 TKP | $0.0336 | 0x8c3...7dafe |
Mar 22 04:22 PM | LUIGI / USDT | Sell | $0.0111131 | 0.0111131 USDT | 10.42B | 0.0109 USDT | $0.0118 | 0x5ee...3f8ec |
Mar 22 04:21 PM | LUIGI / WBNB | Sell | $0.0111009 | 0.0141601 WBNB | 1.58B | 0.052531 WBNB | $0.021598 | 0x049...20488 |
Mar 22 04:21 PM | LUIGI / WBNB | Buy | $0.0129062 | 0.0141439 WBNB | 2.17T | 0.023477 WBNB | $1.97 | 0xd4f...fc4b4 |
Mar 22 04:21 PM | LUIGI / WBNB | Sell | $0.0111009 | 0.0141601 WBNB | 6.98T | 0.0124 WBNB | $7.03 | 0xd4f...fc4b4 |
Mar 22 04:21 PM | LUIGI / WBNB | Sell | $0.0111256 | 0.0141994 WBNB | 130.89B | 0.032609 WBNB | $0.1644 | 0xd28...47804 |
Mar 22 04:21 PM | LUIGI / USDT | Buy | $0.0111150 | 0.0111150 USDT | 142.27B | 0.1465 USDT | $0.1636 | 0xd28...47804 |
Mar 22 04:21 PM | LUIGI / WBNB | Sell | $0.0111147 | 0.0141820 WBNB | 1.98T | 0.023262 WBNB | $2.27 | 0xd28...47804 |
Mar 22 04:21 PM | LUIGI / WBNB | Sell | $0.0111262 | 0.0142003 WBNB | 1.82T | 0.023751 WBNB | $2.30 | 0xd28...47804 |
Mar 22 04:21 PM | LUIGI / WBNB | Buy | $0.0111342 | 0.0142130 WBNB | 13.80T | 0.0238 WBNB | $18.51 | 0xcb5...36b4a |
Mar 22 04:09 PM | LUIGI / WBNB | Buy | $0.0128756 | 0.0141391 WBNB | 11.39B | 0.041587 WBNB | $0.029970 | 0xabc...ca95f |
Mar 22 04:06 PM | LUIGI / WBNB | Buy | $0.0128755 | 0.0141390 WBNB | 114.03B | 0.031587 WBNB | $0.0998 | 0x8df...65ba7 |
Mar 22 03:53 PM | LUIGI / WBNB | Buy | $0.0128721 | 0.0141386 WBNB | 2.36T | 0.023175 WBNB | $2.06 | 0x476...15f82 |
Mar 21 07:43 PM | LUIGI / WBNB | Buy | $0.0128330 | 0.0141299 WBNB | 10.78K | 0.0101404 WBNB | $0.088978 | 0xb08...a9a24 |
Mar 21 07:33 PM | LUIGI / WBNB | Buy | $0.0128331 | 0.0141299 WBNB | 10.73K | 0.0101397 WBNB | $0.088937 | 0x935...ba0c4 |
Mar 21 06:02 PM | LUIGI / WBNB | Sell | $0.0128329 | 0.0141299 WBNB | 6.29T | 0.028908 WBNB | $5.24 | 0xfad...8ec51 |
Mar 21 05:10 PM | LUIGI / WBNB | Sell | $0.0129931 | 0.0141550 WBNB | 1.25T | 0.021974 WBNB | $1.24 | 0xb87...81c17 |
Mar 21 05:10 PM | LUIGI / WBNB | Buy | $0.0111031 | 0.0141609 WBNB | 981.22B | 0.021559 WBNB | $1.01 | 0xdfe...03698 |
Mar 21 09:16 AM | LUIGI / USDT | Buy | $0.0129185 | 0.0129183 USDT | 5.90B | 0.025409 USDT | $0.025420 | 0xfb9...8912b |
Mar 21 09:11 AM | LUIGI / WBNB | Buy | $0.0111006 | 0.0141562 WBNB | 13.17B | 0.042062 WBNB | $0.0132 | 0x641...01e2a |
Mar 21 09:10 AM | LUIGI / USDT | Buy | $0.0129101 | 0.0129103 USDT | 1.48B | 0.021353 USDT | $0.021351 | 0x6f1...cab2e |
Mar 21 06:18 AM | LUIGI / WBNB | Sell | $0.0111004 | 0.0141562 WBNB | 14.38B | 0.042240 WBNB | $0.0144 | 0xce9...72f4d |
Mar 21 04:10 AM | LUIGI / WBNB | Sell | $0.0129411 | 0.0141465 WBNB | 247.98B | 0.033621 WBNB | $0.2334 | 0xa17...3b80c |
Mar 21 01:42 AM | LUIGI / WBNB | Sell | $0.0111002 | 0.0141562 WBNB | 2.38T | 0.023836 WBNB | $2.38 | 0x576...37ae9 |
Mar 21 01:42 AM | LUIGI / WBNB | Buy | $0.0111075 | 0.0141678 WBNB | 2.55T | 0.024126 WBNB | $2.74 | 0x79e...47bbd |
Mar 20 09:19 PM | LUIGI / WBNB | Sell | $0.0129978 | 0.0141554 WBNB | 868.10B | 0.021363 WBNB | $0.8661 | 0xac5...f0ab0 |
Mar 20 06:21 PM | LUIGI / WBNB | Buy | $0.0111020 | 0.0141595 WBNB | 991.36B | 0.021562 WBNB | $1.01 | 0x8ca...a02ab |
Mar 20 04:49 PM | LUIGI / WBNB | Sell | $0.0129906 | 0.0141548 WBNB | 833.61B | 0.021304 WBNB | $0.8257 | 0x770...add7f |
Mar 20 04:34 PM | LUIGI / USDT | Buy | $0.00 | 0.077777 USDT | 5.45B | 409.25 USDT | $0.00 | 0xce7...2e79d |
Mar 20 04:08 PM | LUIGI / WBNB | Buy | $0.0111017 | 0.0141587 WBNB | 994.84B | 0.021560 WBNB | $1.01 | 0x891...027d6 |
Mar 20 01:43 PM | LUIGI / WBNB | Buy | $0.0129882 | 0.0141541 WBNB | 10.00B | 0.041545 WBNB | $0.029885 | 0x04d...53e37 |
Mar 20 01:42 PM | LUIGI / WBNB | Buy | $0.0129871 | 0.0141541 WBNB | 10.19B | 0.041574 WBNB | $0.0101 | 0x96a...69970 |
Mar 20 01:41 PM | LUIGI / WBNB | Buy | $0.0129843 | 0.0141540 WBNB | 9.83B | 0.041518 WBNB | $0.029677 | 0x9f2...3a61c |
Mar 20 01:40 PM | LUIGI / USDT | Buy | $0.0129082 | 0.0129083 USDT | 9.40B | 0.028501 USDT | $0.028538 | 0xb92...eb160 |
Mar 20 12:40 PM | LUIGI / ETHM | Sell | $0.00 | 3.16M ETHM | 46.86M | 444.31T ETHM | $0.00 | 0x209...997d7 |
Mar 20 12:40 PM | LUIGI / WBNB | Sell | $0.0129154 | 0.0141428 WBNB | 46.86M | 0.076756 WBNB | $0.044290 | 0x209...997d7 |
Mar 20 09:27 AM | LUIGI / WBNB | Sell | $0.0129164 | 0.0141428 WBNB | 91.30B | 0.031310 WBNB | $0.0837 | 0x27f...610d7 |
Mar 20 07:21 AM | LUIGI / WBNB | Sell | $0.0129870 | 0.0141540 WBNB | 1.44T | 0.022263 WBNB | $1.42 | 0xfeb...ba889 |
Mar 20 07:21 AM | LUIGI / WBNB | Buy | $0.0111030 | 0.0141607 WBNB | 1.99T | 0.023118 WBNB | $2.05 | 0x475...abf3f |
Mar 20 07:20 AM | LUIGI / WBNB | Buy | $0.0129702 | 0.0141515 WBNB | 664.36B | 0.039990 WBNB | $0.6446 | 0x06e...281bf |
Mar 20 07:06 AM | LUIGI / WBNB | Sell | $0.0129514 | 0.0141486 WBNB | 749.20B | 0.021123 WBNB | $0.7128 | 0x9a1...f448a |
Mar 20 07:06 AM | LUIGI / WBNB | Sell | $0.0129722 | 0.0141519 WBNB | 848.82B | 0.021302 WBNB | $0.8252 | 0x540...de678 |
Mar 20 06:21 AM | LUIGI / WBNB | Buy | $0.0129985 | 0.0141557 WBNB | 1.01T | 0.021558 WBNB | $1.01 | 0xc54...a6d22 |
Mar 20 02:32 AM | LUIGI / WBNB | Sell | $0.0129675 | 0.0141511 WBNB | 92.00M | 0.061387 WBNB | $0.048901 | 0xd86...f3cdd |
Mar 20 12:23 AM | LUIGI / WBNB | Sell | $0.0129672 | 0.0141511 WBNB | 854.20B | 0.021304 WBNB | $0.8261 | 0x0d9...3216a |
Mar 20 12:23 AM | LUIGI / WBNB | Buy | $0.0129052 | 0.0141414 WBNB | 1.58T | 0.022407 WBNB | $1.43 | 0x6ed...56f1c |
Mar 20 12:23 AM | LUIGI / WBNB | Sell | $0.0129917 | 0.0141549 WBNB | 5.60T | 0.029424 WBNB | $5.55 | 0x372...1b307 |
Mar 20 12:23 AM | LUIGI / WBNB | Sell | $0.0111178 | 0.0141839 WBNB | 2.55T | 0.024867 WBNB | $3.00 | 0xd90...b9994 |
Mar 20 12:23 AM | LUIGI / WBNB | Sell | $0.0111070 | 0.0141671 WBNB | 2.77T | 0.024047 WBNB | $2.96 | 0xd90...b9994 |
Mar 20 12:23 AM | LUIGI / WBNB | Buy | $0.0111280 | 0.0141998 WBNB | 12.47T | 0.0207 WBNB | $15.95 | 0xe03...c821b |
Mar 19 10:47 PM | LUIGI / WBNB | Sell | $0.0128750 | 0.0141369 WBNB | 145.28B | 0.031987 WBNB | $0.1271 | 0x744...db77f |
Mar 19 08:30 PM | LUIGI / USDT | Sell | $0.0128957 | 0.0128957 USDT | 10.00 | 0.0118935 USDT | $0.0118957 | 0x9a7...3d3bb |
Mar 19 03:32 PM | LUIGI / WBNB | Buy | $0.0128740 | 0.0141374 WBNB | 114.23B | 0.031571 WBNB | $0.0998 | 0x086...beff4 |
Mar 19 03:22 PM | LUIGI / WBNB | Buy | $0.0128716 | 0.0141370 WBNB | 114.58B | 0.031571 WBNB | $0.0999 | 0xc4e...5ab97 |
Mar 19 12:01 PM | LUIGI / WBNB | Sell | $0.0128081 | 0.0141255 WBNB | 247.28M | 0.063135 WBNB | $0.031999 | 0xe54...4a8e2 |
Mar 19 09:58 AM | LUIGI / WBNB | Sell | $0.0128851 | 0.0141366 WBNB | 920.00M | 0.051253 WBNB | $0.038143 | 0xda5...25c5c |
Mar 19 06:40 AM | LUIGI / ETHM | Buy | $0.0128739 | 28.59M ETHM | 572.87M | 639.84T ETHM | $0.035007 | 0xc7f...10d68 |
Mar 19 06:11 AM | LUIGI / USDT | Sell | $0.0128958 | 0.0128957 USDT | 13.17B | 0.0119 USDT | $0.0118 | 0xbe1...a912e |
Mar 19 06:11 AM | LUIGI / TKP | Buy | $0.0128890 | 0.0101679 TKP | 13.17B | 0.2137 TKP | $0.0117 | 0xbe1...a912e |
Mar 19 06:08 AM | LUIGI / WBNB | Buy | $0.0128876 | 0.0141366 WBNB | 54.69B | 0.047479 WBNB | $0.0485 | 0x4cb...b6ea4 |
Mar 19 06:08 AM | LUIGI / WBNB | Buy | $0.0128861 | 0.0141364 WBNB | 55.60B | 0.047593 WBNB | $0.0493 | 0xbd8...bc086 |
Mar 19 06:07 AM | LUIGI / USDT | Buy | $0.0129134 | 0.0129133 USDT | 10.64B | 0.029662 USDT | $0.029715 | 0x17b...fa89a |
Mar 19 06:06 AM | LUIGI / WBNB | Sell | $0.0128144 | 0.0141255 WBNB | 11.66B | 0.041478 WBNB | $0.029498 | 0x9a7...7b876 |
Mar 19 06:06 AM | LUIGI / USDT | Buy | $0.0128991 | 0.0128990 USDT | 11.02B | 0.029855 USDT | $0.029911 | 0x077...57e53 |
Mar 19 06:05 AM | LUIGI / USDT | Buy | $0.0128846 | 0.0128845 USDT | 10.44B | 0.029189 USDT | $0.029237 | 0xa12...60ddb |
Mar 19 06:05 AM | LUIGI / USDT | Buy | $0.0128712 | 0.0128711 USDT | 10.81B | 0.029367 USDT | $0.029418 | 0xbc9...5c397 |
Mar 19 06:05 AM | LUIGI / ETHM | Buy | $0.00 | 43.53K ETHM | 478.79M | 11.57T ETHM | $0.00 | 0x0e7...f42e3 |
Mar 19 06:04 AM | LUIGI / WBNB | Sell | $0.0128137 | 0.0141254 WBNB | 11.75B | 0.041487 WBNB | $0.029558 | 0x15a...c4558 |
Mar 19 06:03 AM | LUIGI / USDT | Buy | $0.0128576 | 0.0128576 USDT | 11.20B | 0.029551 USDT | $0.029605 | 0xc6c...5d4dc |
Mar 19 06:03 AM | LUIGI / USDT | Buy | $0.0128439 | 0.0128439 USDT | 11.61B | 0.029740 USDT | $0.029798 | 0x580...be6e6 |
Mar 19 06:03 AM | LUIGI / WBNB | Sell | $0.0128123 | 0.0141253 WBNB | 11.83B | 0.041496 WBNB | $0.029609 | 0x4e1...ec9a5 |
Mar 19 06:02 AM | LUIGI / WBNB | Sell | $0.0128114 | 0.0141251 WBNB | 11.91B | 0.041505 WBNB | $0.029668 | 0x7f4...0f2d7 |
Mar 19 06:02 AM | LUIGI / WBNB | Sell | $0.0128107 | 0.0141250 WBNB | 12.00B | 0.041514 WBNB | $0.029729 | 0x320...4ef7c |
Mar 19 06:02 AM | LUIGI / WBNB | Sell | $0.0128102 | 0.0141248 WBNB | 12.09B | 0.041523 WBNB | $0.029793 | 0xa3f...35b82 |
Mar 19 06:01 AM | LUIGI / USDT | Buy | $0.0128300 | 0.0128300 USDT | 12.04B | 0.029935 USDT | $0.029996 | 0xa76...7d9dc |
Mar 19 04:52 AM | LUIGI / WBNB | Buy | $0.0128836 | 0.0141361 WBNB | 568.51B | 0.037697 WBNB | $0.5023 | 0xff8...e576a |
Mar 19 04:36 AM | LUIGI / WBNB | Buy | $0.0128697 | 0.0141340 WBNB | 131.66B | 0.031766 WBNB | $0.1145 | 0x38d...e4d6d |
Mar 19 04:20 AM | LUIGI / WBNB | Sell | $0.0128675 | 0.0141336 WBNB | 92.00M | 0.061226 WBNB | $0.047981 | 0xbc9...3015c |
Mar 19 04:20 AM | LUIGI / WBNB | Sell | $0.0128675 | 0.0141336 WBNB | 4.11B | 0.055472 WBNB | $0.023564 | 0x69c...6cf18 |
Mar 19 03:44 AM | LUIGI / WBNB | Sell | $0.0128720 | 0.0141336 WBNB | 920.00M | 0.051226 WBNB | $0.038022 | 0xc42...5b96c |
Mar 19 03:09 AM | LUIGI / WBNB | Sell | $0.0128694 | 0.0141336 WBNB | 874.00M | 0.051165 WBNB | $0.037599 | 0xd1d...1ad77 |
Mar 19 03:08 AM | LUIGI / WBNB | Sell | $0.0128693 | 0.0141336 WBNB | 920.00M | 0.051226 WBNB | $0.037998 | 0x020...4f637 |
Mar 19 03:08 AM | LUIGI / WBNB | Sell | $0.0128692 | 0.0141336 WBNB | 920.00M | 0.051226 WBNB | $0.037997 | 0x26d...ef25b |
Mar 19 03:08 AM | LUIGI / WBNB | Sell | $0.0128692 | 0.0141336 WBNB | 3.54B | 0.054717 WBNB | $0.023078 | 0x6d8...9d125 |
Mar 19 03:08 AM | LUIGI / WBNB | Sell | $0.0128692 | 0.0141336 WBNB | 920.00M | 0.051226 WBNB | $0.037997 | 0x161...f2406 |
Mar 19 03:08 AM | LUIGI / WBNB | Sell | $0.0128692 | 0.0141336 WBNB | 184.00M | 0.062452 WBNB | $0.031600 | 0x8ae...97bd5 |
Mar 19 03:06 AM | LUIGI / WBNB | Sell | $0.0128693 | 0.0141336 WBNB | 552.00M | 0.067354 WBNB | $0.034799 | 0x809...2db32 |
Mar 19 03:06 AM | LUIGI / WBNB | Sell | $0.0128693 | 0.0141336 WBNB | 368.00M | 0.064903 WBNB | $0.033199 | 0xba3...04be0 |
Mar 19 03:06 AM | LUIGI / WBNB | Sell | $0.0128693 | 0.0141336 WBNB | 920.00M | 0.051226 WBNB | $0.037998 | 0xab8...b2ec9 |
Mar 19 03:06 AM | LUIGI / WBNB | Sell | $0.0128698 | 0.0141336 WBNB | 46.00M | 0.076129 WBNB | $0.044001 | 0x8cd...e7aad |
Mar 18 07:10 PM | LUIGI / WBNB | Sell | $0.0128681 | 0.0141336 WBNB | 662.23B | 0.038903 WBNB | $0.5749 | 0x7eb...59f8b |
Mar 18 06:44 PM | LUIGI / USDT | Buy | $0.00 | 0.077219 USDT | 5.12B | 358.39 USDT | $0.00 | 0x156...8b240 |
Mar 18 02:47 PM | LUIGI / ETHM | Sell | $0.00 | 13.37K ETHM | 738.53M | 31.46T ETHM | $0.00 | 0x33e...a9e63 |
Mar 18 02:47 PM | LUIGI / USDT | Buy | $0.0128162 | 0.0128160 USDT | 738.53M | 0.036041 USDT | $0.036028 | 0x33e...a9e63 |
Mar 18 03:48 AM | LUIGI / WBNB | Sell | $0.0129159 | 0.0141360 WBNB | 9.20K | 0.0101249 WBNB | $0.088426 | 0x5e8...1d534 |