Resolv (RESOLV)
The live Resolv price today is $0.0626, with a 24-hour trading volume of $79.35K. RESOLV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $335.51K
- 24h Volume
- $79.35K
- 24h Transactions
- 1471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Resolv USD (USR)Liquidity Pools
USDT/RESOLV on PancakeSwap V3USR/RESOLV on PancakeSwap V3USR/RESOLV on PancakeSwap V3USDT/RESOLV on PancakeSwap V3Frequently Asked Questions
What is the current price of Resolv (RESOLV)?
The live Resolv price today is $0.0626 USD on Bsc.
Where can I buy RESOLV?
You can buy Resolv on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of RESOLV?
The fully diluted valuation (FDV) of Resolv is No data USD.
Recent Transactions
- : 249791209553379920000 RESOLV for -15666850918859401000 USR
- : -249791209553379920000 RESOLV for 15653005752563476000 USDT
- : 521709245045251440000 RESOLV for -32534411782368653000 USDT
- : 604435539222770200000 RESOLV for -37717840241852520000 USDT
- : 521040708450607500000 RESOLV for -32534998901779010000 USDT
- : 529769731325699360000 RESOLV for -33100149455061110000 USDT
- : -690760588747012700000 RESOLV for 43371428571428560000 USDT
- : -691313728392907600000 RESOLV for 43371428571428570000 USDT
- : -739385629998756100000 RESOLV for 46348943562016735000 USDT
- : 739385629998756100000 RESOLV for -46431483499963440000 USR
Resolv
Resolv Price (RESOLV)
| Date | Market | Type | Price (USD) | Price | RESOLV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:12 AM | RESOLV / USR | Buy | $0.0627 | 0.0627 USR | 249.79 | 15.67 USR | $15.66 | 0x277...76691 |
Feb 13 03:12 AM | RESOLV / USDT | Sell | $0.0625 | 0.0625 USDT | 249.79 | 15.65 USDT | $15.60 | 0x277...76691 |
Feb 13 03:12 AM | RESOLV / USDT | Buy | $0.0625 | 0.0625 USDT | 521.71 | 32.53 USDT | $32.58 | 0x356...8a5c1 |
Feb 13 03:12 AM | RESOLV / USDT | Buy | $0.0625 | 0.0625 USDT | 604.44 | 37.72 USDT | $37.77 | 0x28b...0d71f |
Feb 13 03:12 AM | RESOLV / USDT | Buy | $0.0625 | 0.0626 USDT | 521.04 | 32.53 USDT | $32.58 | 0x064...3721a |
Feb 13 03:11 AM | RESOLV / USDT | Buy | $0.0626 | 0.0626 USDT | 529.77 | 33.10 USDT | $33.15 | 0x6ff...35d6f |
Feb 13 03:01 AM | RESOLV / USDT | Sell | $0.0626 | 0.0627 USDT | 690.76 | 43.37 USDT | $43.25 | 0x921...50e5a |
Feb 13 02:50 AM | RESOLV / USDT | Sell | $0.0626 | 0.0626 USDT | 691.31 | 43.37 USDT | $43.25 | 0x727...cf08c |
Feb 13 02:49 AM | RESOLV / USDT | Sell | $0.0625 | 0.0626 USDT | 739.39 | 46.35 USDT | $46.22 | 0x30e...e2bfc |
Feb 13 02:49 AM | RESOLV / USR | Buy | $0.0627 | 0.0627 USR | 739.39 | 46.43 USR | $46.38 | 0x30e...e2bfc |
Feb 13 02:49 AM | RESOLV / USR | Sell | $0.0628 | 0.0629 USR | 2.29K | 143.67 USR | $144.02 | 0xada...5f585 |
Feb 13 02:49 AM | RESOLV / USDT | Sell | $0.0625 | 0.0625 USDT | 1.21K | 75.90 USDT | $75.71 | 0x046...c5619 |
Feb 13 02:46 AM | RESOLV / USDT | Buy | $0.0624 | 0.0624 USDT | 696.51 | 43.38 USDT | $43.44 | 0x50b...a253e |
Feb 13 02:39 AM | RESOLV / USDT | Sell | $0.0624 | 0.0625 USDT | 1.21K | 75.90 USDT | $75.71 | 0x3f4...70aaa |
Feb 13 02:22 AM | RESOLV / USDT | Buy | $0.0623 | 0.0624 USDT | 593.49 | 36.94 USDT | $37.00 | 0x996...98839 |
Feb 13 02:21 AM | RESOLV / USDT | Buy | $0.0624 | 0.0624 USDT | 444.62 | 27.69 USDT | $27.73 | 0x65f...39c02 |
Feb 13 02:21 AM | RESOLV / USR | Buy | $0.0627 | 0.0627 USR | 1.51K | 94.65 USR | $94.81 | 0x9ca...b580f |
Feb 13 02:21 AM | RESOLV / USR | Buy | $0.0625 | 0.0625 USR | 778.98 | 48.73 USR | $48.67 | 0x9ca...b580f |
Feb 13 02:21 AM | RESOLV / USDT | Buy | $0.0624 | 0.0625 USDT | 522.13 | 32.54 USDT | $32.59 | 0xeb2...ef8a8 |
Feb 13 02:07 AM | RESOLV / USDT | Buy | $0.0624 | 0.0625 USDT | 463.07 | 28.87 USDT | $28.92 | 0xd12...9c5e9 |
Feb 13 01:33 AM | RESOLV / USDT | Buy | $0.0625 | 0.0625 USDT | 1.22K | 75.91 USDT | $75.99 | 0x0c8...3f40d |
Feb 13 01:33 AM | RESOLV / USR | Buy | $0.0627 | 0.0628 USR | 1.16K | 72.48 USR | $72.61 | 0xca5...ee87d |
Feb 13 01:33 AM | RESOLV / USR | Buy | $0.0626 | 0.0626 USR | 1.13K | 71.14 USR | $71.02 | 0xca5...ee87d |
Feb 13 01:28 AM | RESOLV / USR | Buy | $0.0628 | 0.0628 USR | 163.20 | 10.25 USR | $10.25 | 0xf02...48efd |
Feb 13 01:28 AM | RESOLV / USDT | Sell | $0.0626 | 0.0626 USDT | 163.20 | 10.24 USDT | $10.21 | 0xf02...48efd |
Feb 13 01:28 AM | RESOLV / USDT | Buy | $0.0626 | 0.0626 USDT | 583.01 | 36.42 USDT | $36.47 | 0xb90...d232e |
Feb 13 01:25 AM | RESOLV / USR | Buy | $0.0628 | 0.0628 USR | 163.05 | 10.25 USR | $10.24 | 0x2be...77bea |
Feb 13 01:25 AM | RESOLV / USDT | Sell | $0.0626 | 0.0626 USDT | 163.05 | 10.24 USDT | $10.21 | 0x2be...77bea |
Feb 13 01:25 AM | RESOLV / USDT | Buy | $0.0626 | 0.0626 USDT | 538.83 | 33.67 USDT | $33.72 | 0xac7...1cb57 |
Feb 13 01:24 AM | RESOLV / USR | Buy | $0.0628 | 0.0629 USR | 163.04 | 10.25 USR | $10.24 | 0x38c...5634b |
Feb 13 01:24 AM | RESOLV / USDT | Sell | $0.0626 | 0.0627 USDT | 163.04 | 10.24 USDT | $10.21 | 0x38c...5634b |
Feb 13 01:24 AM | RESOLV / USDT | Buy | $0.0626 | 0.0627 USDT | 445.66 | 27.86 USDT | $27.90 | 0x4cb...87a61 |
Feb 13 01:21 AM | RESOLV / USR | Buy | $0.0629 | 0.0629 USR | 216.12 | 13.59 USR | $13.58 | 0xce7...9bdf9 |
Feb 13 01:21 AM | RESOLV / USDT | Sell | $0.0626 | 0.0627 USDT | 216.12 | 13.58 USDT | $13.54 | 0xce7...9bdf9 |
Feb 13 01:21 AM | RESOLV / USDT | Buy | $0.0626 | 0.0627 USDT | 693.61 | 43.38 USDT | $43.44 | 0x222...896cc |
Feb 13 01:20 AM | RESOLV / USR | Buy | $0.0629 | 0.0629 USR | 247.90 | 15.60 USR | $15.59 | 0xa72...46922 |
Feb 13 01:20 AM | RESOLV / USDT | Sell | $0.0627 | 0.0627 USDT | 247.90 | 15.59 USDT | $15.54 | 0xa72...46922 |
Feb 13 01:20 AM | RESOLV / USDT | Buy | $0.0627 | 0.0627 USDT | 1.04K | 65.07 USDT | $65.15 | 0x3c1...198a1 |
Feb 13 01:14 AM | RESOLV / USDT | Buy | $0.0627 | 0.0628 USDT | 264.00 | 16.54 USDT | $16.56 | 0x318...a0f25 |
Feb 13 01:07 AM | RESOLV / USDT | Sell | $0.0628 | 0.0628 USDT | 516.83 | 32.53 USDT | $32.43 | 0x608...4dd7b |
Feb 13 01:06 AM | RESOLV / USDT | Sell | $0.0627 | 0.0628 USDT | 274.02 | 17.24 USDT | $17.19 | 0x1ca...ba4a2 |
Feb 13 01:06 AM | RESOLV / USR | Buy | $0.0629 | 0.0630 USR | 274.02 | 17.25 USR | $17.24 | 0x1ca...ba4a2 |
Feb 13 01:06 AM | RESOLV / USR | Sell | $0.0628 | 0.0628 USR | 1.47K | 92.32 USR | $92.10 | 0xf5f...45d36 |
Feb 13 01:06 AM | RESOLV / USR | Sell | $0.0630 | 0.0630 USR | 824.75 | 51.91 USR | $51.94 | 0xf5f...45d36 |
Feb 13 01:06 AM | RESOLV / USDT | Sell | $0.0627 | 0.0627 USDT | 435.23 | 27.37 USDT | $27.29 | 0x704...dd0ed |
Feb 13 01:06 AM | RESOLV / USDT | Sell | $0.0627 | 0.0627 USDT | 502.83 | 31.60 USDT | $31.51 | 0xdbf...a2d7b |
Feb 13 01:05 AM | RESOLV / USDT | Sell | $0.0626 | 0.0627 USDT | 427.59 | 26.86 USDT | $26.78 | 0x277...5be85 |
Feb 13 01:05 AM | RESOLV / USR | Buy | $0.0628 | 0.0629 USR | 427.59 | 26.89 USR | $26.87 | 0x277...5be85 |
Feb 13 01:05 AM | RESOLV / USR | Sell | $0.0629 | 0.0629 USR | 2.29K | 143.83 USR | $144.18 | 0x83c...57847 |
Feb 13 01:05 AM | RESOLV / USDT | Sell | $0.0626 | 0.0626 USDT | 1.41K | 88.55 USDT | $88.34 | 0xb92...36f03 |
Feb 13 01:00 AM | RESOLV / USDT | Sell | $0.0625 | 0.0625 USDT | 1.21K | 75.90 USDT | $75.71 | 0x3c2...68153 |
Feb 13 01:00 AM | RESOLV / USDT | Sell | $0.0624 | 0.0625 USDT | 693.00 | 43.37 USDT | $43.25 | 0xe39...bd765 |
Feb 13 12:55 AM | RESOLV / USR | Buy | $0.0627 | 0.0627 USR | 269.17 | 16.85 USR | $16.88 | 0x208...4dcb0 |
Feb 13 12:55 AM | RESOLV / USDT | Sell | $0.0624 | 0.0624 USDT | 269.17 | 16.84 USDT | $16.78 | 0x208...4dcb0 |
Feb 13 12:55 AM | RESOLV / USDT | Sell | $0.0623 | 0.0624 USDT | 393.03 | 24.57 USDT | $24.50 | 0x95f...11529 |
Feb 13 12:55 AM | RESOLV / USR | Buy | $0.0626 | 0.0626 USR | 393.03 | 24.60 USR | $24.59 | 0x95f...11529 |
Feb 13 12:55 AM | RESOLV / USDT | Buy | $0.0623 | 0.0624 USDT | 817.72 | 50.89 USDT | $50.95 | 0x538...53e07 |
Feb 13 12:55 AM | RESOLV / USDT | Sell | $0.0624 | 0.0624 USDT | 789.19 | 49.36 USDT | $49.22 | 0xc7b...b4b3f |
Feb 13 12:55 AM | RESOLV / USR | Buy | $0.0627 | 0.0628 USR | 789.19 | 49.41 USR | $49.51 | 0xc7b...b4b3f |
Feb 13 12:55 AM | RESOLV / USDT | Buy | $0.0623 | 0.0624 USDT | 1.24K | 77.31 USDT | $77.39 | 0x360...28de8 |
Feb 13 12:42 AM | RESOLV / USDT | Sell | $0.0624 | 0.0624 USDT | 105.81 | 6.62 USDT | $6.60 | 0x09b...fb673 |
Feb 13 12:42 AM | RESOLV / USR | Buy | $0.0628 | 0.0628 USR | 105.81 | 6.63 USR | $6.64 | 0x09b...fb673 |
Feb 13 12:34 AM | RESOLV / USDT | Buy | $0.0624 | 0.0624 USDT | 522.21 | 32.53 USDT | $32.58 | 0x0e0...0d0e2 |
Feb 13 12:26 AM | RESOLV / USDT | Buy | $0.0624 | 0.0625 USDT | 1.22K | 75.93 USDT | $76.01 | 0x0a9...5184e |
Feb 13 12:24 AM | RESOLV / USDT | Buy | $0.0625 | 0.0626 USDT | 1.27K | 79.12 USDT | $79.21 | 0x7ce...33e28 |
Feb 13 12:21 AM | RESOLV / USDT | Buy | $0.0626 | 0.0627 USDT | 894.33 | 55.92 USDT | $56.00 | 0xa04...101ff |
Feb 13 12:21 AM | RESOLV / USDT | Buy | $0.0627 | 0.0627 USDT | 488.95 | 30.60 USDT | $30.65 | 0x44f...6332e |
Feb 13 12:20 AM | RESOLV / USDT | Buy | $0.0627 | 0.0628 USDT | 374.18 | 23.43 USDT | $23.47 | 0xa67...7bece |
Feb 13 12:20 AM | RESOLV / USDT | Buy | $0.0627 | 0.0628 USDT | 396.15 | 24.82 USDT | $24.85 | 0xb68...dd4e9 |
Feb 13 12:20 AM | RESOLV / USR | Sell | $0.0626 | 0.0626 USR | 396.15 | 24.80 USR | $24.80 | 0xb68...dd4e9 |
Feb 13 12:20 AM | RESOLV / USR | Buy | $0.0628 | 0.0628 USR | 1.51K | 94.80 USR | $94.96 | 0x2dc...35cc2 |
Feb 13 12:20 AM | RESOLV / USR | Buy | $0.0626 | 0.0626 USR | 778.98 | 48.79 USR | $48.73 | 0x2dc...35cc2 |
Feb 13 12:20 AM | RESOLV / USDT | Buy | $0.0628 | 0.0628 USDT | 395.50 | 24.79 USDT | $24.82 | 0x69b...5cc95 |
Feb 13 12:19 AM | RESOLV / USDT | Buy | $0.0628 | 0.0628 USDT | 216.81 | 13.59 USDT | $13.62 | 0x35a...645e3 |
Feb 13 12:19 AM | RESOLV / USR | Sell | $0.0627 | 0.0627 USR | 216.81 | 13.59 USR | $13.59 | 0x35a...645e3 |
Feb 13 12:19 AM | RESOLV / USR | Buy | $0.0628 | 0.0629 USR | 1.51K | 94.89 USR | $95.06 | 0x675...45f90 |
Feb 13 12:19 AM | RESOLV / USR | Buy | $0.0626 | 0.0627 USR | 778.98 | 48.85 USR | $48.80 | 0x675...45f90 |
Feb 13 12:19 AM | RESOLV / USR | Buy | $0.0629 | 0.0629 USR | 1.51K | 94.99 USR | $95.15 | 0x04e...3530e |
Feb 13 12:19 AM | RESOLV / USR | Buy | $0.0628 | 0.0628 USR | 778.98 | 48.95 USR | $48.89 | 0x04e...3530e |
Feb 13 12:19 AM | RESOLV / USDT | Buy | $0.0628 | 0.0629 USDT | 1.12K | 70.54 USDT | $70.63 | 0x0a4...e08e5 |
Feb 13 12:10 AM | RESOLV / USDT | Buy | $0.0629 | 0.0629 USDT | 1.21K | 75.94 USDT | $76.02 | 0x479...6b959 |
Feb 13 12:10 AM | RESOLV / USDT | Buy | $0.0630 | 0.0630 USDT | 689.75 | 43.38 USDT | $43.44 | 0x2c8...da30e |
Feb 13 12:10 AM | RESOLV / USR | Buy | $0.0630 | 0.0630 USR | 825.04 | 51.84 USR | $51.94 | 0x41a...ef57e |
Feb 13 12:10 AM | RESOLV / USR | Buy | $0.0629 | 0.0629 USR | 1.47K | 92.43 USR | $92.24 | 0x41a...ef57e |
Feb 13 12:10 AM | RESOLV / USDT | Buy | $0.0630 | 0.0631 USDT | 1.21K | 75.92 USDT | $76.00 | 0xae4...081a4 |
Feb 13 12:07 AM | RESOLV / USDT | Buy | $0.0631 | 0.0632 USDT | 510.00 | 32.14 USDT | $32.19 | 0xba9...da0b7 |
Feb 13 12:07 AM | RESOLV / USDT | Buy | $0.0632 | 0.0632 USDT | 515.92 | 32.54 USDT | $32.58 | 0x55d...b17a8 |
Feb 13 12:03 AM | RESOLV / USDT | Sell | $0.0632 | 0.0632 USDT | 731.80 | 46.38 USDT | $46.25 | 0xb2e...78517 |
Feb 13 12:03 AM | RESOLV / USDT | Sell | $0.0631 | 0.0632 USDT | 915.38 | 57.95 USDT | $57.80 | 0x4e3...ef224 |
Feb 13 12:03 AM | RESOLV / USR | Sell | $0.0630 | 0.0630 USR | 2.28K | 144.05 USR | $143.75 | 0x03b...36caf |
Feb 13 12:03 AM | RESOLV / USR | Sell | $0.0631 | 0.0631 USR | 887.72 | 55.99 USR | $56.03 | 0x03b...36caf |
Feb 13 12:01 AM | RESOLV / USDT | Buy | $0.0631 | 0.0631 USDT | 228.00 | 14.36 USDT | $14.38 | 0xb56...1ef77 |
Feb 12 11:58 PM | RESOLV / USDT | Sell | $0.0631 | 0.0631 USDT | 1.21K | 76.67 USDT | $76.47 | 0x670...15274 |
Feb 12 11:56 PM | RESOLV / USR | Sell | $0.0629 | 0.0629 USR | 3.17K | 200.04 USR | $199.68 | 0x437...0c652 |
Feb 12 11:51 PM | RESOLV / USDT | Sell | $0.0630 | 0.0630 USDT | 1.21K | 76.67 USDT | $76.47 | 0xa14...33482 |
Feb 12 11:51 PM | RESOLV / USR | Sell | $0.0628 | 0.0628 USR | 2.29K | 144.05 USR | $143.75 | 0xbf4...24ace |
Feb 12 11:51 PM | RESOLV / USR | Sell | $0.0630 | 0.0630 USR | 889.72 | 55.99 USR | $56.03 | 0xbf4...24ace |
Feb 12 11:50 PM | RESOLV / USDT | Sell | $0.0629 | 0.0630 USDT | 480.48 | 30.32 USDT | $30.23 | 0x091...3c8c4 |
Feb 12 11:34 PM | RESOLV / USDT | Buy | $0.0629 | 0.0629 USDT | 0.023960 | 0.032486 USDT | $0.032490 | 0x75c...78d2c |
Feb 12 11:34 PM | RESOLV / USR | Sell | $0.0627 | 0.0627 USR | 49.66 | 3.12 USR | $3.11 | 0x75c...78d2c |