USR/RESOLV Pool
The live USR/RESOLV price today is $0.1456, with a 24-hour trading volume of $4.23. This pair has changed -20.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1456
- 24h Volume
- $4.23
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $0.0256
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.62%
Tokens in this pool
Resolv USD (USR) Resolv (RESOLV)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -70063815329607480 USR for 262891821680373120 RESOLV
- : -118199530332338260 USR for 443199347196627650 RESOLV
- : 27527496168572596000 USR for -114151043861311280000 RESOLV
- : 2456687791354453500 USR for -11442396210329178000 RESOLV
- : 148023924012505860 USR for -696826527888351500 RESOLV
- : 9111166058966034000 USR for -44577836593225870000 RESOLV
- : 147909586249661540 USR for -750646966583772900 RESOLV
- : -87334984727421230 USR for 445548374927451200 RESOLV
- : -509665506760072770 USR for 2594598281127078000 RESOLV
- : 90453514027341710 USR for -457497311519773300 RESOLV
USR / RESOLV
USR/RESOLV Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RESOLV) | USR | RESOLV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:43 AM | Sell | $0.1456 | 3.74 | 0.0701 | 0.2629 | $0.0102 | 0x196...a1482 |
Mar 28 05:39 AM | Sell | $0.1297 | 3.74 | 0.1182 | 0.4432 | $0.0153 | 0xdf5...ee96b |
Mar 28 04:09 AM | Buy | $0.1282 | 3.74 | 27.53 | 114.15 | $3.53 | 0x118...e663d |
Mar 28 03:48 AM | Buy | $0.1834 | 4.62 | 2.46 | 11.44 | $0.4506 | 0xf19...38ff8 |
Mar 28 03:33 AM | Buy | $0.1834 | 4.72 | 0.1480 | 0.6968 | $0.0271 | 0xa79...da2a8 |
Mar 27 04:16 AM | Buy | $0.1597 | 4.72 | 9.11 | 44.58 | $1.46 | 0xfc3...70fbc |
Mar 26 11:32 PM | Buy | $0.1343 | 5.09 | 0.1479 | 0.7506 | $0.0199 | 0xd7a...474fc |
Mar 26 09:18 PM | Sell | $0.1297 | 5.09 | 0.0873 | 0.4455 | $0.0113 | 0xdf6...c2388 |
Mar 26 09:18 PM | Sell | $0.1296 | 5.09 | 0.5097 | 2.59 | $0.0661 | 0x33a...63fef |
Mar 26 07:40 PM | Buy | $0.1811 | 5.07 | 0.0905 | 0.4575 | $0.0164 | 0x212...0b3fe |
Mar 26 04:03 PM | Buy | $0.2331 | 5.07 | 9.39 | 49.17 | $2.19 | 0x608...12fe6 |
Mar 26 03:58 PM | Buy | $0.2494 | 5.43 | 11.62 | 65.70 | $2.90 | 0xde1...c8807 |
Mar 26 03:41 PM | Buy | $0.2721 | 5.92 | 4.89 | 29.43 | $1.33 | 0xf77...c66f0 |
Mar 26 03:41 PM | Buy | $0.2826 | 6.15 | 0.3235 | 1.99 | $0.0914 | 0xb86...45bea |
Mar 26 03:24 PM | Buy | $0.2833 | 6.16 | 0.7085 | 4.37 | $0.2007 | 0xc51...b4021 |
Mar 26 03:13 PM | Buy | $0.2849 | 6.20 | 2.22 | 13.86 | $0.6332 | 0xd7a...8dc9b |
Mar 26 12:18 PM | Sell | $0.2899 | 6.31 | 0.6290 | 3.97 | $0.1823 | 0x472...d5d1d |
Mar 26 11:19 AM | Buy | $0.2885 | 6.28 | 0.0971 | 0.6084 | $0.0280 | 0x7d7...fecfd |
Mar 26 10:41 AM | Sell | $0.2887 | 6.28 | 0.2370 | 1.49 | $0.0684 | 0x2c9...48fd1 |
Mar 26 10:41 AM | Sell | $0.2881 | 6.27 | 0.2984 | 1.87 | $0.0860 | 0x288...0f4f1 |
Mar 26 10:22 AM | Buy | $0.2875 | 6.26 | 12.50 | 82.03 | $3.59 | 0x7e8...863e6 |
Mar 26 10:14 AM | Buy | $0.3180 | 6.92 | 8.54 | 61.07 | $2.71 | 0xfc5...0947f |
Mar 26 02:27 AM | Buy | $0.3417 | 7.44 | 3.54 | 26.67 | $1.21 | 0x102...e3bf7 |
Mar 26 01:23 AM | Sell | $0.3523 | 7.67 | 0.0360 | 0.2764 | $0.0127 | 0x8d0...54494 |
Mar 26 01:12 AM | Buy | $0.3522 | 7.66 | 3.50 | 27.17 | $1.23 | 0xe37...40783 |
Mar 26 12:42 AM | Buy | $0.3632 | 7.90 | 0.0878 | 0.6926 | $0.0319 | 0x8c5...28e39 |
Mar 26 12:42 AM | Buy | $0.3635 | 7.91 | 0.0413 | 0.3259 | $0.0150 | 0xcdb...bbd95 |
Mar 26 12:42 AM | Sell | $0.3636 | 7.91 | 0.5521 | 4.37 | $0.2007 | 0x998...942b7 |
Mar 26 12:42 AM | Buy | $0.3618 | 7.87 | 42.55 | 407.79 | $15.40 | 0x83d...86df6 |
Mar 26 12:42 AM | Buy | $0.6344 | 13.80 | 0.3711 | 5.14 | $0.2354 | 0x867...e8aab |
Mar 26 12:42 AM | Sell | $0.6421 | 13.97 | 62.67 | 557.99 | $40.24 | 0x3f4...de8e4 |
Mar 25 10:55 PM | Buy | $0.3058 | 6.65 | 0.0331 | 0.2194 | $0.0101 | 0x07e...bdd86 |
Mar 25 10:45 PM | Sell | $0.3058 | 6.66 | 8.66 | 55.80 | $2.65 | 0xe96...d894c |
Mar 25 06:04 PM | Sell | $0.2852 | 6.21 | 2.85 | 17.55 | $0.8131 | 0xcac...52920 |
Mar 25 05:06 PM | Sell | $0.2890 | 6.07 | 3.57 | 21.42 | $1.03 | 0x7b4...45fdc |
Mar 25 02:23 PM | Buy | $0.2812 | 5.91 | 12.50 | 77.34 | $3.51 | 0x4a3...eb415 |
Mar 25 11:16 AM | Sell | $0.3102 | 6.52 | 17.14 | 104.72 | $5.32 | 0x5b4...9fe4e |
Mar 25 10:09 AM | Sell | $0.2620 | 5.70 | 5.36 | 30.04 | $1.40 | 0xf7f...f7729 |
Mar 25 08:52 AM | Buy | $0.2518 | 5.48 | 10.24 | 58.18 | $2.58 | 0x157...00cdc |
Mar 25 01:53 AM | Sell | $0.2680 | 5.92 | 0.6868 | 4.06 | $0.1840 | 0x222...e30bf |
Mar 25 01:53 AM | Sell | $0.2666 | 5.89 | 0.6445 | 3.79 | $0.1718 | 0x2b6...ff1bc |
Mar 25 01:02 AM | Buy | $0.2653 | 5.86 | 0.0749 | 0.4378 | $0.0199 | 0xaf0...da0f1 |
Mar 25 12:07 AM | Sell | $0.2642 | 5.86 | 10.02 | 56.72 | $2.65 | 0x37d...4ba63 |
Mar 24 10:06 PM | Sell | $0.2610 | 5.44 | 4.17 | 22.36 | $1.09 | 0x301...16c69 |
Mar 24 09:35 PM | Buy | $0.2546 | 5.27 | 0.0457 | 0.2404 | $0.0116 | 0x245...4dd34 |
Mar 24 09:34 PM | Sell | $0.2547 | 5.27 | 8.68 | 44.49 | $2.21 | 0xd61...d22e8 |
Mar 24 09:25 PM | Sell | $0.2409 | 4.94 | 3.21 | 15.68 | $0.7723 | 0xa01...effbb |
Mar 24 05:22 PM | Buy | $0.2338 | 4.81 | 3.74 | 18.22 | $0.8739 | 0xffd...276e0 |
Mar 24 05:20 PM | Buy | $0.2371 | 4.96 | 0.0735 | 0.3639 | $0.0174 | 0xe85...f5829 |
Mar 24 05:15 PM | Sell | $0.2372 | 4.97 | 12.53 | 59.29 | $2.97 | 0x5f3...af4e8 |
Mar 24 02:49 PM | Buy | $0.2179 | 4.49 | 0.1178 | 0.5276 | $0.0257 | 0x39e...58349 |
Mar 24 02:33 PM | Buy | $0.2181 | 4.49 | 4.08 | 18.58 | $0.8899 | 0x6cd...32c59 |
Mar 24 10:46 AM | Sell | $0.2378 | 4.64 | 0.0643 | 0.2988 | $0.0153 | 0x34e...0efb2 |
Mar 24 10:35 AM | Buy | $0.2376 | 4.64 | 7.84 | 37.41 | $1.86 | 0x01e...5258b |
Mar 24 08:54 AM | Buy | $0.2483 | 4.94 | 2.12 | 10.53 | $0.5255 | 0xc15...f8407 |
Mar 24 07:45 AM | Sell | $0.2527 | 5.03 | 0.0666 | 0.3356 | $0.0168 | 0x690...c8a69 |
Mar 24 07:23 AM | Buy | $0.2508 | 5.03 | 8.22 | 42.43 | $2.06 | 0xd73...74c47 |
Mar 24 07:14 AM | Buy | $0.2657 | 5.33 | 0.4030 | 2.14 | $0.1071 | 0xc9b...0d130 |
Mar 24 04:02 AM | Sell | $0.2667 | 5.34 | 0.4632 | 2.48 | $0.1235 | 0x6b7...c326f |
Mar 24 12:52 AM | Sell | $0.2767 | 5.32 | 0.0638 | 0.3403 | $0.0176 | 0x771...4175f |
Mar 24 12:07 AM | Buy | $0.2766 | 5.32 | 12.55 | 69.77 | $3.47 | 0xcb3...8d3cd |
Mar 23 10:27 PM | Buy | $0.3046 | 5.83 | 4.39 | 25.97 | $1.34 | 0x938...d9d8b |
Mar 23 10:10 PM | Buy | $0.3148 | 6.03 | 0.0677 | 0.4070 | $0.0213 | 0xfbb...705a0 |
Mar 23 10:09 PM | Buy | $0.3150 | 6.03 | 19.74 | 128.44 | $6.22 | 0xfe6...3e012 |
Mar 23 10:07 PM | Sell | $0.3682 | 7.05 | 47.00 | 278.33 | $17.31 | 0x40b...f2aac |
Mar 23 05:13 PM | Buy | $0.2574 | 4.93 | 0.4018 | 1.98 | $0.1034 | 0xb38...bd3f4 |
Mar 23 05:02 PM | Buy | $0.2583 | 4.95 | 8.81 | 44.93 | $2.27 | 0x545...c518f |
Mar 23 05:02 PM | Sell | $0.2756 | 5.28 | 2.83 | 14.80 | $0.7786 | 0x9a8...a62a9 |
Mar 23 05:00 PM | Sell | $0.2701 | 5.17 | 14.13 | 69.47 | $3.82 | 0x1f9...21530 |
Mar 23 04:59 PM | Sell | $0.2418 | 4.63 | 9.24 | 41.35 | $2.23 | 0x1c0...70857 |
Mar 23 04:27 PM | Buy | $0.2256 | 4.31 | 3.54 | 15.42 | $0.7988 | 0x4f6...17625 |
Mar 23 03:11 PM | Buy | $0.2342 | 4.43 | 5.16 | 23.23 | $1.21 | 0xef6...97aba |
Mar 23 02:05 PM | Sell | $0.2441 | 4.61 | 11.11 | 49.18 | $2.71 | 0x358...c07ed |
Mar 23 01:58 PM | Buy | $0.2238 | 4.23 | 13.17 | 58.47 | $2.95 | 0xc62...d337d |
Mar 23 01:55 PM | Buy | $0.2480 | 4.69 | 4.28 | 20.37 | $1.06 | 0xc11...bd937 |
Mar 23 01:51 PM | Sell | $0.2593 | 4.85 | 3.21 | 15.39 | $0.8316 | 0x804...08c64 |
Mar 23 01:04 PM | Sell | $0.2531 | 4.73 | 1.98 | 9.31 | $0.5014 | 0x664...38c1d |
Mar 23 12:41 PM | Buy | $0.2491 | 4.65 | 1.99 | 9.32 | $0.4965 | 0x7d5...7122e |
Mar 23 12:41 PM | Buy | $0.2531 | 4.73 | 14.56 | 72.74 | $3.68 | 0x7d5...7122e |
Mar 23 09:07 AM | Buy | $0.2830 | 5.28 | 8.91 | 48.46 | $2.52 | 0xf7c...c3b98 |
Mar 23 08:53 AM | Buy | $0.3031 | 5.63 | 0.0494 | 0.2777 | $0.0150 | 0xf13...808b0 |
Mar 23 08:25 AM | Sell | $0.2978 | 5.64 | 3.68 | 20.49 | $1.09 | 0x25e...a63bc |
Mar 23 07:33 AM | Sell | $0.3030 | 5.49 | 11.06 | 58.47 | $3.35 | 0x750...6f6e3 |
Mar 23 07:15 AM | Buy | $0.2865 | 5.07 | 4.05 | 20.80 | $1.16 | 0x5eb...592ea |
Mar 23 07:04 AM | Buy | $0.2943 | 5.22 | 0.1473 | 0.7669 | $0.0434 | 0xb9f...91bde |
Mar 23 06:52 AM | Sell | $0.2946 | 5.22 | 15.32 | 75.73 | $4.51 | 0xa4d...5b240 |
Mar 23 06:18 AM | Buy | $0.2615 | 4.64 | 22.47 | 113.56 | $5.88 | 0xc4f...bee59 |
Mar 23 05:25 AM | Sell | $0.3100 | 5.49 | 0.0528 | 0.2905 | $0.0164 | 0x868...62de7 |
Mar 23 05:22 AM | Buy | $0.3099 | 5.49 | 7.07 | 39.76 | $2.19 | 0xd8b...96651 |
Mar 23 05:21 AM | Buy | $0.3264 | 5.79 | 6.38 | 37.70 | $2.08 | 0x4e4...c261a |
Mar 23 05:20 AM | Buy | $0.3425 | 6.07 | 4.70 | 28.99 | $1.61 | 0xe15...eb6c5 |
Mar 23 02:38 AM | Sell | $0.3551 | 6.29 | 0.2581 | 1.63 | $0.0916 | 0x04a...185af |
Mar 23 02:38 AM | Buy | $0.3544 | 6.28 | 9.32 | 60.62 | $3.30 | 0xed2...3a7e6 |
Mar 23 02:16 AM | Buy | $0.3815 | 6.76 | 3.19 | 21.77 | $1.22 | 0x4e3...dcd7c |
Mar 23 02:05 AM | Buy | $0.3915 | 6.94 | 5.47 | 38.70 | $2.14 | 0x6b3...73dbe |
Mar 23 02:04 AM | Sell | $0.4096 | 7.26 | 4.31 | 30.79 | $1.76 | 0x00d...d906a |
Mar 23 02:02 AM | Sell | $0.3952 | 7.00 | 0.0471 | 0.3304 | $0.0186 | 0x8b7...42a1a |
Mar 23 01:56 AM | Buy | $0.3951 | 7.00 | 6.84 | 49.16 | $2.70 | 0xc94...37375 |
Mar 23 01:52 AM | Buy | $0.4183 | 7.41 | 9.71 | 74.83 | $4.06 | 0x130...734c3 |
Mar 23 01:49 AM | Buy | $0.4547 | 8.06 | 5.85 | 48.16 | $2.66 | 0x558...c1727 |