黑客松第二名

黑客松第二名 Price (Strike)

Date	Market	Type	Price (USD)	Price	Strike	2nd ASSET	Total	TXN
Mar 27 02:37 PM	Strike / WBNB	Buy	$0.0₄9583	0.0₆1578 WBNB	503.86K	0.0794 WBNB	$48.28	0x39d...8b566
Mar 27 02:37 PM	Strike / WBNB	Buy	$0.0₄9514	0.0₆1567 WBNB	444.60K	0.0696 WBNB	$42.30	0xd14...101da
Mar 27 02:32 PM	Strike / WBNB	Buy	$0.0₄9436	0.0₆1558 WBNB	209.42K	0.0326 WBNB	$19.76	0x42c...474b8
Mar 27 02:21 PM	Strike / WBNB	Buy	$0.0₄9511	0.0₆1565 WBNB	1.26M	0.2004 WBNB	$120.05	0x1fd...f0566
Mar 27 02:21 PM	Strike / WBNB	Sell	$0.0₄9439	0.0₆1553 WBNB	1.04M	0.1627 WBNB	$98.45	0x1fd...f0566
Mar 27 02:09 PM	Strike / WBNB	Buy	$0.0₄9595	0.0₆1575 WBNB	839.66K	0.1318 WBNB	$80.56	0x4e6...34929
Mar 27 02:09 PM	Strike / WBNB	Buy	$0.0₃1002	0.0₆1644 WBNB	814.47K	0.1347 WBNB	$81.56	0x4e6...34929
Mar 27 02:09 PM	Strike / WBNB	Sell	$0.0₄9487	0.0₆1557 WBNB	6.85M	1.12 WBNB	$650.00	0x432...406a4
Mar 27 02:08 PM	Strike / WBNB	Buy	$0.0₃1043	0.0₆1711 WBNB	1.16M	0.1980 WBNB	$121.33	0xd3f...70c80
Mar 27 02:07 PM	Strike / WBNB	Sell	$0.0₃1026	0.0₆1683 WBNB	645.86K	0.1088 WBNB	$66.22	0x979...8186a
Mar 27 02:07 PM	Strike / WBNB	Sell	$0.0₃1035	0.0₆1698 WBNB	649.12K	0.1104 WBNB	$67.16	0x6c9...b520d
Mar 27 02:07 PM	Strike / WBNB	Sell	$0.0₃1045	0.0₆1714 WBNB	404.28K	0.0693 WBNB	$42.21	0x6c9...b520d
Mar 27 02:07 PM	Strike / WBNB	Sell	$0.0₃1050	0.0₆1724 WBNB	650.13K	0.1122 WBNB	$68.26	0x939...84f48
Mar 27 02:07 PM	Strike / WBNB	Sell	$0.0₃1060	0.0₆1740 WBNB	656.05K	0.1143 WBNB	$69.52	0xf35...4992d
Mar 27 02:07 PM	Strike / WBNB	Sell	$0.0₃1070	0.0₆1756 WBNB	662.05K	0.1164 WBNB	$70.81	0x289...dab03
Mar 27 01:31 PM	Strike / WBNB	Sell	$0.0₃1037	0.0₆1698 WBNB	250.81K	0.0428 WBNB	$26.00	0x047...3d0b6
Mar 27 01:31 PM	Strike / WBNB	Sell	$0.0₃1083	0.0₆1773 WBNB	243.28K	0.0431 WBNB	$26.33	0x047...3d0b6
Mar 27 01:31 PM	Strike / WBNB	Buy	$0.0₃1087	0.0₆1779 WBNB	950.50K	0.1683 WBNB	$103.23	0x49c...a4122
Mar 27 01:14 PM	Strike / WBNB	Sell	$0.0₃1072	0.0₆1755 WBNB	54.35K	0.0₂9515 WBNB	$5.83	0x9ad...aea34
Mar 27 01:14 PM	Strike / WBNB	Sell	$0.0₃1027	0.0₆1681 WBNB	56.03K	0.0₂9500 WBNB	$5.75	0x9ad...aea34
Mar 27 01:14 PM	Strike / WBNB	Buy	$0.0₃1073	0.0₆1756 WBNB	1.13M	0.1980 WBNB	$121.65	0x13e...3f2de
Mar 27 01:06 PM	Strike / WBNB	Buy	$0.0₃1057	0.0₆1728 WBNB	978.51K	0.1683 WBNB	$103.36	0x872...219d5
Mar 27 01:06 PM	Strike / WBNB	Buy	$0.0₃1042	0.0₆1704 WBNB	504.08K	0.0858 WBNB	$52.52	0x4c2...a7c7e
Mar 27 01:04 PM	Strike / WBNB	Sell	$0.0₃1027	0.0₆1677 WBNB	763.01K	0.1273 WBNB	$78.29	0x8c1...5b666
Mar 27 01:04 PM	Strike / WBNB	Buy	$0.0₃1036	0.0₆1692 WBNB	2.22M	0.3702 WBNB	$229.51	0x8c1...5b666
Mar 27 01:03 PM	Strike / WBNB	Sell	$0.0₄9947	0.0₆1627 WBNB	2.28M	0.3587 WBNB	$226.98	0x11e...b01f5
Mar 27 01:03 PM	Strike / WBNB	Buy	$0.0₃1004	0.0₆1641 WBNB	3.98M	0.6363 WBNB	$398.87	0x11e...b01f5
Mar 27 12:43 PM	Strike / WBNB	Sell	$0.0₄9493	0.0₆1555 WBNB	1.34M	0.2095 WBNB	$127.13	0xedd...3fe10
Mar 27 12:43 PM	Strike / WBNB	Sell	$0.0₄9094	0.0₆1489 WBNB	1.38M	0.2023 WBNB	$125.55	0xedd...3fe10
Mar 27 12:43 PM	Strike / WBNB	Buy	$0.0₄9666	0.0₆1583 WBNB	7.20M	1.09 WBNB	$695.90	0xb17...6966f
Mar 27 12:12 PM	Strike / WBNB	Buy	$0.0₄8794	0.0₆1439 WBNB	2.10M	0.2985 WBNB	$184.46	0x517...04095
Mar 27 12:12 PM	Strike / WBNB	Buy	$0.0₄8560	0.0₆1401 WBNB	582.67K	0.0815 WBNB	$49.88	0x16f...f3c76
Mar 27 10:15 AM	Strike / WBNB	Sell	$0.0₄8608	0.0₆1391 WBNB	71.00K	0.0₂9849 WBNB	$6.11	0x8b0...61e00
Mar 27 10:02 AM	Strike / WBNB	Sell	$0.0₄8757	0.0₆1414 WBNB	497.26K	0.0704 WBNB	$43.54	0x3ae...73784
Mar 27 10:02 AM	Strike / WBNB	Buy	$0.0₄8614	0.0₆1392 WBNB	1.19M	0.1642 WBNB	$102.16	0x3ae...73784
Mar 27 10:02 AM	Strike / WBNB	Buy	$0.0₄8598	0.0₆1389 WBNB	739.70K	0.1030 WBNB	$63.60	0x548...e6b29
Mar 27 10:02 AM	Strike / WBNB	Sell	$0.0₄8489	0.0₆1371 WBNB	3.27M	0.4563 WBNB	$277.47	0x548...e6b29
Mar 27 10:02 AM	Strike / WBNB	Sell	$0.0₄8849	0.0₆1429 WBNB	483.02K	0.0691 WBNB	$42.74	0x548...e6b29
Mar 27 09:59 AM	Strike / WBNB	Sell	$0.0₄8843	0.0₆1427 WBNB	76.86K	0.0111 WBNB	$6.80	0x0a1...00de6
Mar 27 09:59 AM	Strike / WBNB	Buy	$0.0₄8915	0.0₆1438 WBNB	1.32M	0.1879 WBNB	$117.23	0x0a1...00de6
Mar 27 07:13 AM	Strike / WBNB	Sell	$0.0₄8892	0.0₆1414 WBNB	4.28M	0.6201 WBNB	$380.32	0x97d...1ea07
Mar 27 07:13 AM	Strike / WBNB	Buy	$0.0₄8945	0.0₆1423 WBNB	1.89M	0.2756 WBNB	$169.05	0x97d...1ea07
Mar 27 06:37 AM	Strike / WBNB	Buy	$0.0₄9592	0.0₆1527 WBNB	571.92K	0.0874 WBNB	$54.86	0x602...55d0e
Mar 27 06:29 AM	Strike / WBNB	Buy	$0.0₄9391	0.0₆1495 WBNB	1.39M	0.2056 WBNB	$130.07	0xe04...2de35
Mar 27 06:29 AM	Strike / WBNB	Buy	$0.0₄9804	0.0₆1560 WBNB	1.34M	0.2129 WBNB	$131.71	0xe04...2de35
Mar 27 06:29 AM	Strike / WBNB	Sell	$0.0₄9222	0.0₆1468 WBNB	8.72M	1.35 WBNB	$804.26	0xd78...51161
Mar 27 06:29 AM	Strike / WBNB	Sell	$0.0₃1037	0.0₆1650 WBNB	400.55K	0.0661 WBNB	$41.52	0xd78...51161
Mar 27 03:36 AM	Strike / WBNB	Sell	$0.0₃1044	0.0₆1659 WBNB	485.00K	0.0805 WBNB	$50.60	0x147...180b2
Mar 27 02:38 AM	Strike / WBNB	Sell	$0.0₃1054	0.0₆1670 WBNB	485.00K	0.0810 WBNB	$51.08	0xe7f...d858a
Mar 27 01:45 AM	Strike / WBNB	Buy	$0.0₃1060	0.0₆1681 WBNB	1.01M	0.1683 WBNB	$106.55	0x006...c2ae5
Mar 27 01:43 AM	Strike / WBNB	Sell	$0.0₃1036	0.0₆1644 WBNB	815.40K	0.1332 WBNB	$84.46	0xbaf...c3e9a
Mar 27 01:43 AM	Strike / WBNB	Buy	$0.0₃1045	0.0₆1658 WBNB	2.34M	0.3829 WBNB	$244.68	0xbaf...c3e9a
Mar 27 01:13 AM	Strike / WBNB	Sell	$0.0₃1003	0.0₆1592 WBNB	785.68K	0.1244 WBNB	$78.74	0x818...ca00e
Mar 27 01:13 AM	Strike / WBNB	Buy	$0.0₃1011	0.0₆1605 WBNB	2.36M	0.3731 WBNB	$238.16	0x818...ca00e
Mar 27 12:43 AM	Strike / WBNB	Sell	$0.0₄9701	0.0₆1544 WBNB	927.19K	0.1420 WBNB	$89.94	0x609...90a7d
Mar 27 12:43 AM	Strike / WBNB	Buy	$0.0₄9769	0.0₆1555 WBNB	1.87M	0.2883 WBNB	$183.03	0x609...90a7d
Mar 27 12:39 AM	Strike / WBNB	Sell	$0.0₄9521	0.0₆1517 WBNB	223.45K	0.0338 WBNB	$21.27	0x125...c440f
Mar 27 12:28 AM	Strike / WBNB	Buy	$0.0₄9561	0.0₆1521 WBNB	1.05M	0.1592 WBNB	$100.55	0x52c...25045
Mar 27 12:20 AM	Strike / WBNB	Sell	$0.0₄9429	0.0₆1500 WBNB	194.00K	0.0291 WBNB	$18.29	0xe1a...069e5
Mar 26 10:03 PM	Strike / WBNB	Sell	$0.0₄9398	0.0₆1490 WBNB	534.35K	0.0796 WBNB	$50.22	0xc16...b2965
Mar 26 10:03 PM	Strike / WBNB	Buy	$0.0₄9484	0.0₆1504 WBNB	2.14M	0.3184 WBNB	$203.20	0xc16...b2965
Mar 26 07:27 PM	Strike / WBNB	Buy	$0.0₄9142	0.0₆1462 WBNB	553.75K	0.0809 WBNB	$50.62	0xf7c...488b8
Mar 26 06:41 PM	Strike / WBNB	Buy	$0.0₄9063	0.0₆1452 WBNB	515.70K	0.0748 WBNB	$46.74	0x367...aa332
Mar 26 06:05 PM	Strike / WBNB	Buy	$0.0₄9126	0.0₆1460 WBNB	46.48K	0.0₂6725 WBNB	$4.24	0xfb8...da9f2
Mar 26 06:05 PM	Strike / WBNB	Sell	$0.0₄9011	0.0₆1442 WBNB	76.77K	0.0110 WBNB	$6.92	0xfb8...da9f2
Mar 26 06:05 PM	Strike / WBNB	Sell	$0.0₄9020	0.0₆1443 WBNB	401.37K	0.0579 WBNB	$36.20	0xfb8...da9f2
Mar 26 05:48 PM	Strike / WBNB	Sell	$0.0₄9103	0.0₆1451 WBNB	88.17K	0.0128 WBNB	$8.03	0xcff...d23ad
Mar 26 05:19 PM	Strike / WBNB	Buy	$0.0₄9187	0.0₆1463 WBNB	286.02K	0.0416 WBNB	$26.27	0xf87...38d0d
Mar 26 05:19 PM	Strike / WBNB	Sell	$0.0₄9122	0.0₆1453 WBNB	789.64K	0.1150 WBNB	$72.02	0xf87...38d0d
Mar 26 05:16 PM	Strike / WBNB	Buy	$0.0₄9286	0.0₆1479 WBNB	117.20K	0.0172 WBNB	$10.88	0x01f...018fa
Mar 26 05:16 PM	Strike / WBNB	Sell	$0.0₄9216	0.0₆1468 WBNB	341.04K	0.0500 WBNB	$31.43	0x01f...018fa
Mar 26 04:32 PM	Strike / WBNB	Buy	$0.0₄9296	0.0₆1485 WBNB	72.00K	0.0106 WBNB	$6.69	0xc35...f8297
Mar 26 04:32 PM	Strike / WBNB	Sell	$0.0₄9227	0.0₆1474 WBNB	221.16K	0.0326 WBNB	$20.41	0xc35...f8297
Mar 26 03:45 PM	Strike / WBNB	Buy	$0.0₄9346	0.0₆1489 WBNB	125.00K	0.0185 WBNB	$11.68	0x3a2...0d0f0
Mar 26 03:45 PM	Strike / WBNB	Sell	$0.0₄9278	0.0₆1478 WBNB	363.75K	0.0538 WBNB	$33.75	0x3a2...0d0f0
Mar 26 03:28 PM	Strike / WBNB	Buy	$0.0₄9397	0.0₆1496 WBNB	340.30K	0.0507 WBNB	$31.98	0xb5c...44600
Mar 26 03:28 PM	Strike / WBNB	Sell	$0.0₄9329	0.0₆1485 WBNB	475.01K	0.0706 WBNB	$44.31	0xb5c...44600
Mar 26 02:07 PM	Strike / WBNB	Buy	$0.0₄9447	0.0₆1495 WBNB	132.83K	0.0199 WBNB	$12.55	0xb7f...f2ad2
Mar 26 01:56 PM	Strike / WBNB	Buy	$0.0₄9425	0.0₆1492 WBNB	422.32K	0.0630 WBNB	$39.80	0x2e8...fafd6
Mar 26 12:59 PM	Strike / WBNB	Buy	$0.0₄9342	0.0₆1484 WBNB	1.68M	0.2466 WBNB	$156.60	0x9b1...3ac58
Mar 26 11:58 AM	Strike / WBNB	Buy	$0.0₄9136	0.0₆1452 WBNB	624.14K	0.0904 WBNB	$57.02	0x4c8...aae8c
Mar 26 11:58 AM	Strike / WBNB	Buy	$0.0₄9537	0.0₆1516 WBNB	605.41K	0.0919 WBNB	$57.73	0x4c8...aae8c
Mar 26 11:58 AM	Strike / WBNB	Sell	$0.0₄9062	0.0₆1440 WBNB	3.76M	0.5535 WBNB	$340.80	0x72a...e83c4
Mar 26 11:38 AM	Strike / WBNB	Sell	$0.0₄9520	0.0₆1512 WBNB	955.09K	0.1450 WBNB	$90.92	0x2ff...59f45
Mar 26 11:37 AM	Strike / WBNB	Buy	$0.0₄9634	0.0₆1532 WBNB	129.51K	0.0199 WBNB	$12.48	0x86c...1a611
Mar 26 11:33 AM	Strike / WBNB	Sell	$0.0₄9618	0.0₆1529 WBNB	291.00K	0.0445 WBNB	$27.99	0xcbd...44d3c
Mar 26 11:21 AM	Strike / WBNB	Buy	$0.0₄9762	0.0₆1551 WBNB	720.62K	0.1121 WBNB	$70.34	0x6b5...72e39
Mar 26 11:21 AM	Strike / WBNB	Sell	$0.0₄9663	0.0₆1535 WBNB	2.80M	0.4361 WBNB	$270.16	0x6b5...72e39
Mar 26 11:21 AM	Strike / WBNB	Sell	$0.0₃1004	0.0₆1594 WBNB	445.85K	0.0711 WBNB	$44.73	0x6b5...72e39
Mar 26 10:35 AM	Strike / WBNB	Sell	$0.0₃1007	0.0₆1595 WBNB	403.33K	0.0644 WBNB	$40.58	0x64f...4f295
Mar 26 10:25 AM	Strike / WBNB	Buy	$0.0₃1011	0.0₆1603 WBNB	1.76M	0.2800 WBNB	$178.15	0xd25...c763b
Mar 26 10:23 AM	Strike / WBNB	Sell	$0.0₄9868	0.0₆1566 WBNB	4.96M	0.8006 WBNB	$489.11	0x412...2eeed
Mar 26 10:23 AM	Strike / WBNB	Buy	$0.0₄9893	0.0₆1570 WBNB	1.84M	0.2966 WBNB	$182.17	0x412...2eeed
Mar 26 10:11 AM	Strike / WBNB	Sell	$0.0₃1055	0.0₆1675 WBNB	72.24K	0.0121 WBNB	$7.61	0xd6a...2816f
Mar 26 09:57 AM	Strike / WBNB	Sell	$0.0₃1057	0.0₆1677 WBNB	63.59K	0.0106 WBNB	$6.72	0xb78...b990d
Mar 26 09:33 AM	Strike / WBNB	Sell	$0.0₃1057	0.0₆1679 WBNB	5.06M	0.8776 WBNB	$534.35	0xe1f...0954f
Mar 26 09:33 AM	Strike / WBNB	Buy	$0.0₃1062	0.0₆1687 WBNB	1.74M	0.3005 WBNB	$184.46	0xe1f...0954f
Mar 26 09:04 AM	Strike / WBNB	Sell	$0.0₃1142	0.0₆1803 WBNB	194.00K	0.0349 WBNB	$22.14	0x7fa...785ab
Mar 26 08:57 AM	Strike / WBNB	Sell	$0.0₃1146	0.0₆1808 WBNB	1.01M	0.1831 WBNB	$115.45	0x15d...790cc
Mar 26 07:57 AM	Strike / WBNB	Buy	$0.0₃1166	0.0₆1835 WBNB	1.10M	0.2000 WBNB	$127.73	0x90d...26cf3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Strike		26d	$607.54	54	$7.04K	-	-0.29%	-3.29%	$1.04B
WBNB/Strike		24d	$607.83	23	$1.53K	-	-0.24%	-3.25%	$1.04B

What is the price of 黑客松第二名 (Strike)?

The current price for 黑客松第二名 (Strike) on the Bsc chain is $0.0₄9570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 黑客松第二名 (Strike)?

The Fully Diluted Valuation (FDV) of 黑客松第二名 (Strike) is $95.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 黑客松第二名 (Strike)?

You can buy 黑客松第二名 on decentralized exchanges (DEXes) on the Bsc chain. Check the 黑客松第二名 Liquidity pools to see all available Strike trading pairs and choose the pool with the best liquidity.

What is 黑客松第二名 (Strike) liquidity?

The total liquidity for 黑客松第二名 (Strike) across all pools on Bsc is $16.80K. Liquidity is spread across pools, providing traders with multiple options for swapping Strike.

What is Strike, 黑客松第二名?

黑客松第二名 (Strike) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Strike is $0.0₄9570. Visit the Description tab for more details about this project.

How to trade Strike?

You can buy or sell Strike on the Bsc chain through any of available Strike Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 黑客松第二名

黑客松第二名 (Strike) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049570 with a fully diluted valuation of $95.69K.

WBNB/Strike on PancakeSwap V2 WBNB/Strike on PancakeSwap V3

黑客松第二名 (Strike)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

黑客松第二名

About 黑客松第二名