WBNB/Strike Pool
The live WBNB/Strike price today is $610.81, with a 24-hour trading volume of $991.57. This pair has changed -2.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.81
- 24h Volume
- $991.57
- 24h Buy Volume
- $477.50
- 24h Sell Volume
- $514.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.89%
- 24 Hours
- -2.78%
Tokens in this pool
Wrapped BNB (WBNB) 黑客松第二名 (Strike)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 202329404495239260 WBNB for -1.3806506137293148e+24 Strike
- : 70367724345000000 WBNB for -4.972579937540664e+23 Strike
- : -103039599398165760 WBNB for 7.396959618e+23 Strike
- : 11056061646448464 WBNB for -7.685649220275503e+22 Strike
- : -275632685745670660 WBNB for 1.8899278042272857e+24 Strike
- : -87353310818437440 WBNB for 5.719228665372228e+23 Strike
- : -212946779656335230 WBNB for 1.3434994667285864e+24 Strike
- : 133195998866748640 WBNB for -8.154017643809975e+23 Strike
- : 124376897840848400 WBNB for -7.85680125890084e+23 Strike
- : 142013038282971550 WBNB for -9.27185422656417e+23 Strike
WBNB / Strike
WBNB/Strike Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Strike) | WBNB | Strike | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:43 PM | Buy | $610.81 | 6.72M | 0.2023 | 1.38M | $123.58 | 0xedd...3fe10 |
Mar 27 10:02 AM | Buy | $619.33 | 7.07M | 0.0704 | 497.26K | $43.58 | 0x3ae...73784 |
Mar 27 10:02 AM | Sell | $619.33 | 7.20M | 0.1030 | 739.70K | $63.82 | 0x548...e6b29 |
Mar 27 09:59 AM | Buy | $620.04 | 7.01M | 0.0111 | 76.86K | $6.86 | 0x0a1...00de6 |
Mar 27 07:13 AM | Sell | $628.98 | 7.03M | 0.2756 | 1.89M | $173.37 | 0x97d...1ea07 |
Mar 27 06:37 AM | Sell | $628.53 | 6.55M | 0.0874 | 571.92K | $54.90 | 0x602...55d0e |
Mar 27 06:29 AM | Sell | $628.53 | 6.41M | 0.2129 | 1.34M | $133.84 | 0xe04...2de35 |
Mar 27 01:43 AM | Buy | $630.28 | 6.08M | 0.1332 | 815.40K | $83.95 | 0xbaf...c3e9a |
Mar 27 01:13 AM | Buy | $629.75 | 6.28M | 0.1244 | 785.68K | $78.33 | 0x818...ca00e |
Mar 27 12:43 AM | Buy | $628.46 | 6.48M | 0.1420 | 927.19K | $89.25 | 0x609...90a7d |
Mar 26 10:03 PM | Buy | $630.86 | 6.71M | 0.0796 | 534.35K | $50.22 | 0xc16...b2965 |
Mar 26 06:05 PM | Sell | $625.04 | 6.85M | 0.026725 | 46.48K | $4.20 | 0xfb8...da9f2 |
Mar 26 05:19 PM | Sell | $628.13 | 6.84M | 0.0416 | 286.02K | $26.15 | 0xf87...38d0d |
Mar 26 05:16 PM | Sell | $628.15 | 6.77M | 0.0172 | 117.20K | $10.80 | 0x01f...018fa |
Mar 26 04:32 PM | Sell | $626.12 | 6.74M | 0.0106 | 72.00K | $6.64 | 0xc35...f8297 |
Mar 26 03:45 PM | Sell | $627.74 | 6.72M | 0.0185 | 125.00K | $11.59 | 0x3a2...0d0f0 |
Mar 26 03:28 PM | Sell | $628.24 | 6.69M | 0.0507 | 340.30K | $31.86 | 0xb5c...44600 |
Mar 26 11:58 AM | Sell | $629.46 | 6.60M | 0.0919 | 605.41K | $57.82 | 0x4c8...aae8c |
Mar 26 11:21 AM | Sell | $629.65 | 6.45M | 0.1121 | 720.62K | $70.61 | 0x6b5...72e39 |
Mar 26 10:35 AM | Buy | $631.27 | 6.27M | 0.0644 | 403.33K | $40.67 | 0x64f...4f295 |
