WBNB/Strike Pool
The live WBNB/Strike price today is $609.32, with a 24-hour trading volume of $7.89K. This pair has changed -2.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.32
- 24h Volume
- $7.89K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.31%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped BNB (WBNB) 黑客松第二名 (Strike)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -56778465458074930 WBNB for 3.6540275643892916e+23 Strike
- : -81287028051032700 WBNB for 5.262601712916165e+23 Strike
- : -495000000000000000 WBNB for 3.2865351853635695e+24 Strike
- : -76193209274095630 WBNB for 5.1870972311595894e+23 Strike
- : 881324985232839300 WBNB for -5.82157189809999e+24 Strike
- : -79396631199221800 WBNB for 5.038574556744907e+23 Strike
- : -69612840808691140 WBNB for 4.446011663423628e+23 Strike
- : -32646296473928370 WBNB for 2.0942274280586943e+23 Strike
- : 162699070797855700 WBNB for -1.0430697443653543e+24 Strike
- : -131804440903940450 WBNB for 8.396641399647226e+23 Strike
WBNB / Strike
WBNB/Strike Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Strike) | WBNB | Strike | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Sell | $609.32 | 6.44M | 0.0568 | 365.40K | $34.60 | 0x239...9b9ea |
Mar 27 04:26 PM | Sell | $608.68 | 6.47M | 0.0813 | 526.26K | $49.48 | 0x6e9...c07dc |
Mar 27 04:22 PM | Sell | $609.01 | 6.51M | 0.4950 | 3.29M | $301.46 | 0x074...e8928 |
Mar 27 04:19 PM | Sell | $608.55 | 6.80M | 0.0762 | 518.71K | $46.37 | 0x83a...50fb2 |
Mar 27 04:19 PM | Buy | $608.55 | 6.85M | 0.8813 | 5.82M | $536.33 | 0x83a...36602 |
Mar 27 02:37 PM | Sell | $607.54 | 6.34M | 0.0794 | 503.86K | $48.24 | 0x39d...8b566 |
Mar 27 02:37 PM | Sell | $607.34 | 6.38M | 0.0696 | 444.60K | $42.28 | 0xd14...101da |
Mar 27 02:32 PM | Sell | $605.97 | 6.42M | 0.0326 | 209.42K | $19.78 | 0x42c...474b8 |
Mar 27 02:21 PM | Buy | $607.83 | 6.44M | 0.1627 | 1.04M | $98.89 | 0x1fd...f0566 |
Mar 27 02:09 PM | Sell | $609.31 | 6.35M | 0.1318 | 839.66K | $80.31 | 0x4e6...34929 |
Mar 27 02:09 PM | Buy | $609.31 | 6.42M | 1.12 | 6.85M | $679.62 | 0x432...406a4 |
Mar 27 02:08 PM | Sell | $609.33 | 5.85M | 0.1980 | 1.16M | $120.65 | 0xd3f...70c80 |
Mar 27 02:07 PM | Buy | $609.29 | 5.94M | 0.1088 | 645.86K | $66.32 | 0x979...8186a |
Mar 27 02:07 PM | Buy | $609.29 | 5.89M | 0.1104 | 649.12K | $67.26 | 0x6c9...b520d |
Mar 27 02:07 PM | Buy | $609.29 | 5.84M | 0.0693 | 404.28K | $42.22 | 0x6c9...b520d |
Mar 27 02:07 PM | Buy | $609.29 | 5.80M | 0.1122 | 650.13K | $68.37 | 0x939...84f48 |
Mar 27 02:07 PM | Buy | $609.29 | 5.75M | 0.1143 | 656.05K | $69.64 | 0xf35...4992d |
Mar 27 02:07 PM | Buy | $609.29 | 5.70M | 0.1164 | 662.05K | $70.93 | 0x289...dab03 |
Mar 27 01:31 PM | Buy | $610.71 | 5.64M | 0.0431 | 243.28K | $26.31 | 0x047...3d0b6 |
Mar 27 01:31 PM | Sell | $610.71 | 5.62M | 0.1683 | 950.50K | $102.78 | 0x49c...a4122 |
