CorsoCoin (CORS)
The live CorsoCoin price today is $0.096196, with a 24-hour trading volume of $1.86. CORS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.096196
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61K
- 24h Volume
- $1.86
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake) DEXTools (DEXT) Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
Cake/CORS on PancakeSwap V2CORS/DEXT on PancakeSwap V2WBNB/CORS on PancakeSwap V2USDT/CORS on PancakeSwap V2CORS/BUSD on PancakeSwap V2Recent Transactions
- : -166947010585215700 CORS for 70152884019194800 Cake
- : 170354049188339870 CORS for -105230744986742110 USDT
- : -129566085597208770 CORS for 55292004434741064 Cake
- : 132210258153102910 CORS for -81127786635273890 USDT
- : -49552727089706904 CORS for 21345665173057056 Cake
- : 50563994595273340 CORS for -30661807621561310 BUSD
- : -609104496306856400 CORS for 271785473285991360 Cake
- : 621535045356905300 CORS for -2516135501447761400 DEXT
- : -552010777022411400 CORS for 517290186964750 WBNB
- : 563261082348869950 CORS for -253163573161250430 Cake
CorsoCoin
CorsoCoin Price (CORS)
| Date | Market | Type | Price (USD) | Price | CORS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:58 PM | CORS / Cake | Sell | $0.096341 | 0.094177 Cake | 166.95M | 0.0702 Cake | $0.1059 | 0x4d8...4c873 |
Mar 15 11:58 PM | CORS / USDT | Buy | $0.096186 | 0.096185 USDT | 170.35M | 0.1052 USDT | $0.1054 | 0x4d8...4c873 |
Mar 15 06:10 PM | CORS / Cake | Sell | $0.096313 | 0.094250 Cake | 129.57M | 0.0553 Cake | $0.0818 | 0x54f...7840f |
Mar 15 06:10 PM | CORS / USDT | Buy | $0.096140 | 0.096139 USDT | 132.21M | 0.0811 USDT | $0.0812 | 0x54f...7840f |
Mar 15 03:08 PM | CORS / Cake | Sell | $0.096305 | 0.094308 Cake | 49.55M | 0.0213 Cake | $0.0312 | 0x187...cdb54 |
Mar 15 03:08 PM | CORS / BUSD | Buy | $0.096140 | 0.096132 BUSD | 50.56M | 0.0307 BUSD | $0.0310 | 0x187...cdb54 |
Mar 15 01:21 PM | CORS / Cake | Sell | $0.096212 | 0.094330 Cake | 609.10M | 0.2718 Cake | $0.3784 | 0x509...17c51 |
Mar 15 01:21 PM | CORS / DEXT | Buy | $0.095829 | 0.084044 DEXT | 621.54M | 2.52 DEXT | $0.3623 | 0x509...17c51 |
Mar 15 12:05 PM | CORS / WBNB | Sell | $0.096206 | 0.0129393 WBNB | 552.01M | 0.035173 WBNB | $0.3425 | 0x32a...b041b |
Mar 15 12:05 PM | CORS / Cake | Buy | $0.096081 | 0.094622 Cake | 563.26M | 0.2532 Cake | $0.3425 | 0x32a...b041b |
Mar 14 07:53 PM | CORS / WBNB | Sell | $0.096145 | 0.0129398 WBNB | 113.26M | 0.031062 WBNB | $0.0696 | 0x0cc...c8af7 |
Mar 14 07:53 PM | CORS / LUNA | Buy | $0.095985 | 0.041455 LUNA | 115.57M | 1.67K LUNA | $0.0692 | 0x0cc...c8af7 |
Mar 14 01:53 PM | CORS / WBNB | Sell | $0.096146 | 0.0129399 WBNB | 1.13B | 0.021059 WBNB | $0.6938 | 0x156...b8749 |
Mar 14 01:53 PM | CORS / DEXT | Buy | $0.095979 | 0.084033 DEXT | 1.15B | 4.65 DEXT | $0.6886 | 0x156...b8749 |
Mar 14 12:41 PM | CORS / USDT | Sell | $0.096105 | 0.096104 USDT | 78.27M | 0.0477 USDT | $0.0478 | 0x831...1b433 |
Mar 14 12:41 PM | CORS / LUNA | Buy | $0.095941 | 0.041426 LUNA | 79.87M | 1.13K LUNA | $0.0474 | 0x831...1b433 |
Mar 14 04:40 AM | CORS / LUNA | Sell | $0.096077 | 0.041407 LUNA | 246.91M | 3.54K LUNA | $0.1500 | 0x5e6...ce118 |
Mar 14 04:40 AM | CORS / DEXT | Buy | $0.096033 | 0.084013 DEXT | 251.95M | 1.01 DEXT | $0.1520 | 0x5e6...ce118 |
Mar 13 12:01 PM | CORS / WBNB | Sell | $0.096280 | 0.0129409 WBNB | 235.16M | 0.032208 WBNB | $0.1477 | 0x1ab...ac1cf |
Mar 13 12:01 PM | CORS / USDT | Buy | $0.096125 | 0.096125 USDT | 239.96M | 0.1465 USDT | $0.1470 | 0x1ab...ac1cf |
Mar 13 07:58 AM | CORS / WBNB | Sell | $0.096225 | 0.0129411 WBNB | 122.10M | 0.031147 WBNB | $0.0760 | 0x071...3a481 |
Mar 13 07:58 AM | CORS / LUNA | Buy | $0.096075 | 0.041468 LUNA | 124.59M | 1.81K LUNA | $0.0757 | 0x071...3a481 |
Mar 13 01:13 AM | CORS / WBNB | Sell | $0.096216 | 0.0129412 WBNB | 282.84M | 0.032656 WBNB | $0.1758 | 0x660...8fc8b |
Mar 13 01:13 AM | CORS / USDT | Buy | $0.096061 | 0.096061 USDT | 288.60M | 0.1742 USDT | $0.1749 | 0x660...8fc8b |
Mar 11 11:18 PM | CORS / WBNB | Sell | $0.096141 | 0.0129415 WBNB | 100.41M | 0.049430 WBNB | $0.0617 | 0xb54...34d11 |
Mar 11 11:18 PM | CORS / LUNA | Buy | $0.095926 | 0.041437 LUNA | 102.46M | 1.46K LUNA | $0.0607 | 0xb54...34d11 |
Mar 11 05:46 PM | CORS / WBNB | Sell | $0.096140 | 0.0129416 WBNB | 220.68M | 0.032073 WBNB | $0.1355 | 0xa49...ece96 |
Mar 11 05:46 PM | CORS / USDT | Buy | $0.095986 | 0.095985 USDT | 225.18M | 0.1344 USDT | $0.1348 | 0xa49...ece96 |
Mar 10 03:22 PM | CORS / WBNB | Sell | $0.096103 | 0.0129418 WBNB | 134.49M | 0.031264 WBNB | $0.0821 | 0xae0...a17d0 |
Mar 10 03:22 PM | CORS / LUNA | Buy | $0.095960 | 0.041412 LUNA | 137.22M | 1.92K LUNA | $0.0818 | 0xae0...a17d0 |
Mar 10 01:55 PM | CORS / LUNA | Sell | $0.096103 | 0.041379 LUNA | 327.57M | 4.63K LUNA | $0.1999 | 0x815...9a83c |
Mar 10 01:55 PM | CORS / DEXT | Buy | $0.095909 | 0.084009 DEXT | 334.26M | 1.34 DEXT | $0.1975 | 0x815...9a83c |
Mar 10 12:59 PM | CORS / WBNB | Sell | $0.096089 | 0.0129419 WBNB | 1.20B | 0.021129 WBNB | $0.7311 | 0x198...9bba7 |
Mar 10 12:59 PM | CORS / DEXT | Buy | $0.095930 | 0.084003 DEXT | 1.23B | 4.90 DEXT | $0.7266 | 0x198...9bba7 |
Mar 10 05:30 AM | CORS / WBNB | Sell | $0.096085 | 0.0129430 WBNB | 287.89M | 0.032709 WBNB | $0.1752 | 0xbad...50e4d |
Mar 10 05:30 AM | CORS / LUNA | Buy | $0.096053 | 0.041458 LUNA | 293.76M | 4.19K LUNA | $0.1778 | 0xbad...50e4d |
Mar 10 03:27 AM | CORS / WBNB | Sell | $0.096081 | 0.0129433 WBNB | 202.07M | 0.031901 WBNB | $0.1229 | 0xbf6...a3324 |
Mar 10 03:27 AM | CORS / USDT | Buy | $0.095927 | 0.095927 USDT | 206.15M | 0.1219 USDT | $0.1222 | 0xbf6...a3324 |
Mar 9 04:20 PM | CORS / Cake | Sell | $0.096018 | 0.094351 Cake | 153.05M | 0.0670 Cake | $0.0921 | 0xabf...47f7d |
Mar 9 04:20 PM | CORS / USDT | Buy | $0.095875 | 0.095875 USDT | 156.17M | 0.0917 USDT | $0.0917 | 0xabf...47f7d |
