DOT (DOT)
The live DOT price today is $0.0112471, with a 24-hour trading volume of $0.0924. DOT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0112471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.10
- 24h Volume
- $0.0924
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Tether USD (USDT)Liquidity Pools
ETH/DOT on PancakeSwap V2USDT/DOT on PancakeSwap V2Recent Transactions
- : -1.8703749907791522e+28 DOT for 21782483943116 ETH
- : 1.8703749907791522e+28 DOT for -46034667314150320 USDT
- : -1.530171576446054e+28 DOT for 37445557038261590 USDT
- : 1.530171576446054e+28 DOT for -2986846153129191400 ONE
- : -3.305369477824923e+28 DOT for 38874058809764 ETH
- : 3.305369477824923e+28 DOT for -80978992020180350 USDT
- : -1.857521501466452e+28 DOT for 22061570524496 ETH
- : 1.857521501466452e+28 DOT for -45001273233498970 USDT
- : -1.4043529960608636e+28 DOT for 16783579516349 ETH
- : 1.4043529960608636e+28 DOT for -33783987108830144 USDT
DOT
DOT Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:06 AM | DOT / ETH | Sell | $0.0112477 | 0.0141164 ETH | 18.70B | 0.042179 ETH | $0.0463 | 0xe03...a73ee |
Apr 1 06:06 AM | DOT / USDT | Buy | $0.0112464 | 0.0112466 USDT | 18.70B | 0.0460 USDT | $0.0461 | 0xe03...a73ee |
Mar 31 05:56 PM | DOT / USDT | Sell | $0.0112444 | 0.0112446 USDT | 15.30B | 0.0374 USDT | $0.0374 | 0x8ad...baf62 |
Mar 31 05:56 PM | DOT / ONE | Buy | $0.00 | 0.091960 ONE | 15.30B | 2.99 ONE | $0.00 | 0x8ad...baf62 |
Mar 31 05:33 PM | DOT / ETH | Sell | $0.0112472 | 0.0141172 ETH | 33.05B | 0.043888 ETH | $0.0817 | 0x14c...2adc8 |
Mar 31 05:33 PM | DOT / USDT | Buy | $0.0112461 | 0.0112462 USDT | 33.05B | 0.0810 USDT | $0.0813 | 0x14c...2adc8 |
Mar 30 05:27 AM | DOT / ETH | Sell | $0.0112439 | 0.0141187 ETH | 18.58B | 0.042207 ETH | $0.0453 | 0x0d3...199e6 |
Mar 30 05:27 AM | DOT / USDT | Buy | $0.0112425 | 0.0112427 USDT | 18.58B | 0.0450 USDT | $0.0450 | 0x0d3...199e6 |
Mar 28 03:54 PM | DOT / ETH | Sell | $0.0112421 | 0.0141195 ETH | 14.04B | 0.041679 ETH | $0.0340 | 0xc50...ae41c |
Mar 28 03:54 PM | DOT / USDT | Buy | $0.0112406 | 0.0112407 USDT | 14.04B | 0.0338 USDT | $0.0338 | 0xc50...ae41c |
Mar 28 03:13 AM | DOT / USDT | Sell | $0.0112392 | 0.0112393 USDT | 1.69B | 0.024027 USDT | $0.024034 | 0xe7a...45ffb |
Mar 28 03:13 AM | DOT / ONE | Buy | $0.0112384 | 0.091935 ONE | 1.69B | 0.3269 ONE | $0.024021 | 0xe7a...45ffb |
Mar 28 03:13 AM | DOT / ETH | Sell | $0.0112388 | 0.0141202 ETH | 11.99B | 0.041440 ETH | $0.0286 | 0x1f1...6b53a |
Mar 28 03:13 AM | DOT / ONE | Buy | $0.0112474 | 0.091932 ONE | 11.99B | 2.31 ONE | $0.0296 | 0x1f1...6b53a |
Mar 28 12:39 AM | DOT / ONE | Sell | $0.0112317 | 0.091913 ONE | 7.06B | 1.35 ONE | $0.0163 | 0x427...92a64 |
Mar 28 12:39 AM | DOT / USDT | Buy | $0.0112393 | 0.0112395 USDT | 7.06B | 0.0169 USDT | $0.0169 | 0x427...92a64 |
Mar 28 12:39 AM | DOT / ONE | Sell | $0.0112330 | 0.091924 ONE | 36.85B | 7.18 ONE | $0.0859 | 0x022...33fc0 |
Mar 28 12:39 AM | DOT / ETH | Buy | $0.0112407 | 0.0141207 ETH | 36.85B | 0.044428 ETH | $0.0887 | 0x022...33fc0 |
Mar 27 06:58 PM | DOT / ONE | Sell | $0.0112431 | 0.091985 ONE | 6.95B | 1.38 ONE | $0.0169 | 0x0b0...4d09e |
Mar 27 06:58 PM | DOT / USDT | Buy | $0.0112386 | 0.0112387 USDT | 6.95B | 0.0166 USDT | $0.0166 | 0x0b0...4d09e |
Mar 27 12:03 PM | DOT / USDT | Sell | $0.0112379 | 0.0112380 USDT | 31.17B | 0.0745 USDT | $0.0741 | 0xdf5...8032e |
Mar 27 12:03 PM | DOT / ETH | Buy | $0.0112370 | 0.0141190 ETH | 31.17B | 0.043696 ETH | $0.0738 | 0xdf5...8032e |
Mar 26 10:54 PM | DOT / ONE | Sell | $0.0112435 | 0.091997 ONE | 4.90B | 0.9788 ONE | $0.0119 | 0x629...d9bf6 |
Mar 26 10:54 PM | DOT / USDT | Buy | $0.0112412 | 0.0112412 USDT | 4.90B | 0.0118 USDT | $0.0118 | 0x629...d9bf6 |
Mar 26 07:55 PM | DOT / π | Sell | $0.0112435 | 0.0131174 π | 11.20B | 0.031320 π | $0.0273 | 0x696...5ab8f |
Mar 26 07:55 PM | DOT / ETH | Buy | $0.0112412 | 0.0141176 ETH | 11.20B | 0.041318 ETH | $0.0270 | 0x696...5ab8f |
Mar 26 07:06 PM | DOT / USDT | Sell | $0.0112406 | 0.0112407 USDT | 19.27B | 0.0465 USDT | $0.0464 | 0x03b...94730 |
Mar 26 07:06 PM | DOT / ETH | Buy | $0.0112394 | 0.0141171 ETH | 19.27B | 0.042254 ETH | $0.0461 | 0x03b...94730 |
Mar 26 10:14 AM | DOT / USDT | Sell | $0.0112427 | 0.0112427 USDT | 27.63B | 0.0673 USDT | $0.0670 | 0x4cf...14248 |
Mar 26 10:14 AM | DOT / ETH | Buy | $0.0112416 | 0.0141163 ETH | 27.63B | 0.043204 ETH | $0.0668 | 0x4cf...14248 |
Mar 26 06:39 AM | DOT / USDT | Sell | $0.0112456 | 0.0112457 USDT | 26.68B | 0.0658 USDT | $0.0655 | 0x5b5...38251 |
Mar 26 06:39 AM | DOT / ETH | Buy | $0.0112441 | 0.0141151 ETH | 26.68B | 0.043062 ETH | $0.0651 | 0x5b5...38251 |
