ONE

ONE Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 31 02:43 AM	ONE / BEOSIN	Buy	$0.00	4.81B BEOSIN	0.9700	4.66B BEOSIN	$0.00	0xcda...0a8b3
Mar 31 02:37 AM	ONE / ETH	Sell	$0.0126	0.0₅6067 ETH	1.79	0.0₄1084 ETH	$0.0225	0x82c...58bee
Mar 31 02:37 AM	ONE / BFM	Buy	$0.00	10.03B BFM	1.79	17.89B BFM	$0.00	0x82c...58bee
Mar 31 02:21 AM	ONE / CT	Sell	$0.00	6.56B CT	1.58	10.41B CT	$0.00	0xe51...c41c0
Mar 31 02:21 AM	ONE / PETOLD	Buy	$0.00	16.26B PETOLD	1.58	25.67B PETOLD	$0.00	0xe51...c41c0
Mar 30 12:03 PM	ONE / ETH	Sell	$0.0126	0.0₅6076 ETH	2.48	0.0₄1506 ETH	$0.0312	0x5f3...d2019
Mar 30 12:03 PM	ONE / AMBC	Buy	$0.0124	2.05B AMBC	2.48	5.09B AMBC	$0.0307	0x5f3...d2019
Mar 30 10:20 AM	ONE / ETH	Sell	$0.0125	0.0₅6088 ETH	1.50	0.0₅9099 ETH	$0.0187	0x5e1...e9456
Mar 30 09:58 AM	ONE / BEOSIN	Sell	$0.00	4.79B BEOSIN	1.53	7.35B BEOSIN	$0.00	0x193...e8aa5
Mar 30 09:58 AM	ONE / CLEV	Buy	$0.00	16.79B CLEV	1.53	25.66B CLEV	$0.00	0x193...e8aa5
Mar 30 09:54 AM	ONE / RDNT	Sell	$0.00	9.69B RDNT	1.79	17.43B RDNT	$0.00	0x1d7...191ef
Mar 30 09:54 AM	ONE / ETH	Buy	$0.0125	0.0₅6096 ETH	1.79	0.0₄1095 ETH	$0.0225	0x1d7...191ef
Mar 30 09:30 AM	ONE / ETH	Sell	$0.0125	0.0₅6087 ETH	1.93	0.0₄1174 ETH	$0.0242	0xbe9...2783a
Mar 30 09:30 AM	ONE / TC	Buy	$0.00	9.28B TC	1.93	17.86B TC	$0.00	0xbe9...2783a
Mar 30 09:29 AM	ONE / ETH	Sell	$0.0125	0.0₅6097 ETH	2.14	0.0₄1304 ETH	$0.0268	0xf2c...a8fba
Mar 30 09:29 AM	ONE / AWS	Buy	$0.00	9.54B AWS	2.14	20.35B AWS	$0.00	0xf2c...a8fba
Mar 30 05:36 AM	ONE / ETH	Sell	$0.0126	0.0₅6107 ETH	1.93	0.0₄1176 ETH	$0.0242	0x3e0...330e1
Mar 30 05:36 AM	ONE / ETH	Sell	$0.0126	0.0₅6117 ETH	3.33	0.0₄2033 ETH	$0.0418	0x4f2...03a8c
Mar 30 04:46 AM	ONE / ETH	Sell	$0.0125	0.0₅6134 ETH	1.93	0.0₄1182 ETH	$0.0242	0x44b...09a5c
Mar 30 04:46 AM	ONE / ETH	Sell	$0.0126	0.0₅6144 ETH	3.27	0.0₄2007 ETH	$0.0411	0xbd1...79346
Mar 30 04:46 AM	ONE / OSL	Buy	$0.00	3.35B OSL	3.27	10.97B OSL	$0.00	0xbd1...79346
Mar 30 03:33 AM	ONE / ETH	Sell	$0.0125	0.0₅6160 ETH	1.83	0.0₄1125 ETH	$0.0229	0x564...13b8c
Mar 29 01:03 PM	ONE / HZTB	Sell	$0.00	0.7947 HZTB	2.95	2.34 HZTB	$0.00	0x1bf...eb670
Mar 29 10:14 AM	ONE / ETH	Buy	$0.0123	0.0₅6170 ETH	1.52	0.0₅9404 ETH	$0.0188	0x9bd...53fce
Mar 29 02:17 AM	ONE / SBTC	Sell	$0.00	0.0224 SBTC	3.18	0.0711 SBTC	$0.00	0xac3...69968
Mar 29 02:17 AM	ONE / HZTB	Buy	$0.0126	0.7949 HZTB	3.18	2.54 HZTB	$0.0401	0xac3...69968
Mar 28 04:04 PM	ONE / AMBC	Sell	$0.0123	2.04B AMBC	1.65	3.37B AMBC	$0.0203	0xa17...e86cb
Mar 28 04:04 PM	ONE / ETH	Sell	$0.0125	0.0₅6162 ETH	2.61	0.0₄1606 ETH	$0.0326	0x4de...0c36f
Mar 28 04:04 PM	ONE / AMBC	Buy	$0.0123	2.05B AMBC	2.61	5.33B AMBC	$0.0322	0x4de...0c36f
Mar 28 09:20 AM	ONE / ETH	Sell	$0.0123	0.0₅6175 ETH	1.33	0.0₅8202 ETH	$0.0164	0x215...1c22a
Mar 28 08:34 AM	ONE / ETH	Sell	$0.0124	0.0₅6182 ETH	1.94	0.0₄1200 ETH	$0.0241	0x611...6889b
Mar 28 08:34 AM	ONE / ETH	Sell	$0.0124	0.0₅6192 ETH	1.36	0.0₅8409 ETH	$0.0169	0x903...f9c84
Mar 28 08:31 AM	ONE / ETH	Sell	$0.0124	0.0₅6199 ETH	2.20	0.0₄1362 ETH	$0.0274	0x882...e2868
Mar 28 08:17 AM	ONE / ETH	Sell	$0.0125	0.0₅6210 ETH	2.11	0.0₄1312 ETH	$0.0264	0x4c9...953e2
Mar 28 08:17 AM	ONE / ETH	Sell	$0.0125	0.0₅6221 ETH	2.71	0.0₄1682 ETH	$0.0338	0x261...17ddc
Mar 28 08:16 AM	ONE / ETH	Buy	$0.0125	0.0₅6235 ETH	12.35	0.0₄7678 ETH	$0.1545	0x379...3b28c
Mar 28 06:24 AM	ONE / ETH	Sell	$0.0124	0.0₅6171 ETH	2.10	0.0₄1292 ETH	$0.0259	0x11d...88958
Mar 28 03:14 AM	ONE / HZTB	Sell	$0.0128	0.7946 HZTB	2.94	2.33 HZTB	$0.0376	0x745...fd60b
Mar 28 03:14 AM	ONE / ETH	Buy	$0.0123	0.0₅6182 ETH	2.94	0.0₄1819 ETH	$0.0361	0x745...fd60b
Mar 28 03:14 AM	ONE / ETH	Sell	$0.0123	0.0₅6167 ETH	1.43	0.0₅8829 ETH	$0.0176	0x65c...99cc7
Mar 28 03:13 AM	ONE / HZTB	Sell	$0.0126	0.7949 HZTB	2.31	1.84 HZTB	$0.0291	0x2df...fc134
Mar 28 03:13 AM	ONE / OSL	Buy	$0.00	3.34B OSL	2.31	7.72B OSL	$0.00	0x2df...fc134
Mar 28 03:13 AM	ONE / ETH	Buy	$0.0123	0.0₅6174 ETH	0.3269	0.0₅2024 ETH	$0.0₂4012	0xe7a...45ffb
Mar 28 03:13 AM	ONE / ETH	Buy	$0.0123	0.0₅6173 ETH	2.31	0.0₄1428 ETH	$0.0283	0x1f1...6b53a
Mar 28 03:12 AM	ONE / ETH	Sell	$0.0122	0.0₅6161 ETH	1.83	0.0₄1125 ETH	$0.0224	0x062...86e41
Mar 28 02:27 AM	ONE / SBTC	Sell	$0.00	0.0224 SBTC	3.17	0.0708 SBTC	$0.00	0x986...832ef
Mar 28 02:27 AM	ONE / HZTB	Buy	$0.0128	0.7951 HZTB	3.17	2.53 HZTB	$0.0406	0x986...832ef
Mar 28 02:00 AM	ONE / HZTB	Sell	$0.0128	0.7948 HZTB	2.47	1.96 HZTB	$0.0317	0xb4c...b9f75
Mar 28 02:00 AM	ONE / AMBC	Buy	$0.0123	2.03B AMBC	2.47	5.02B AMBC	$0.0304	0xb4c...b9f75
Mar 28 01:55 AM	ONE / ETH	Sell	$0.0123	0.0₅6170 ETH	1.80	0.0₄1109 ETH	$0.0221	0x693...0862b
Mar 28 01:27 AM	ONE / ETH	Sell	$0.0123	0.0₅6179 ETH	1.93	0.0₄1191 ETH	$0.0237	0xcd3...97745
Mar 28 01:26 AM	ONE / HZTB	Sell	$0.0126	0.7950 HZTB	3.72	2.95 HZTB	$0.0467	0xd68...284be
Mar 28 01:26 AM	ONE / ETH	Buy	$0.0123	0.0₅6189 ETH	3.72	0.0₄2304 ETH	$0.0458	0xd68...284be
Mar 28 01:26 AM	ONE / ETH	Sell	$0.0123	0.0₅6170 ETH	1.84	0.0₄1132 ETH	$0.0226	0x939...e74ea
Mar 28 12:50 AM	ONE / HZTB	Sell	$0.0118	0.7953 HZTB	2.29	1.81 HZTB	$0.0271	0x453...289d1
Mar 28 12:50 AM	ONE / BEOSIN	Buy	$0.00	4.82B BEOSIN	2.29	10.99B BEOSIN	$0.00	0x453...289d1
Mar 28 12:42 AM	ONE / SBTC	Sell	$0.00	0.0224 SBTC	3.55	0.0793 SBTC	$0.00	0x79f...f0cdf
Mar 28 12:42 AM	ONE / HZTB	Buy	$0.0118	0.7955 HZTB	3.55	2.83 HZTB	$0.0420	0x79f...f0cdf
Mar 28 12:42 AM	ONE / ETH	Sell	$0.0123	0.0₅6180 ETH	2.32	0.0₄1431 ETH	$0.0286	0x0e8...0f183
Mar 28 12:42 AM	ONE / CT	Buy	$0.00	6.61B CT	2.32	15.27B CT	$0.00	0x0e8...0f183
Mar 28 12:40 AM	ONE / ETH	Buy	$0.0123	0.0₅6192 ETH	2.43	0.0₄1506 ETH	$0.0300	0xad5...15d8b
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0123	0.0₅6179 ETH	2.13	0.0₄1315 ETH	$0.0263	0x0be...f48ee
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0123	0.0₅6190 ETH	2.48	0.0₄1535 ETH	$0.0306	0x48c...7c888
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0124	0.0₅6203 ETH	2.87	0.0₄1781 ETH	$0.0356	0x2cd...cfc93
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0124	0.0₅6218 ETH	3.20	0.0₄1989 ETH	$0.0397	0x6a8...08172
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0124	0.0₅6234 ETH	3.47	0.0₄2164 ETH	$0.0432	0xea0...d6c87
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0125	0.0₅6252 ETH	3.95	0.0₄2468 ETH	$0.0493	0x54d...12760
Mar 28 12:40 AM	ONE / ETH	Sell	$0.0125	0.0₅6273 ETH	4.88	0.0₄3060 ETH	$0.0610	0x540...4e652
Mar 28 12:39 AM	ONE / RDNT	Buy	$0.00	9.81B RDNT	2.78	27.06B RDNT	$0.00	0x0fb...b919e
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0126	0.0₅6298 ETH	2.86	0.0₄1802 ETH	$0.0360	0x73b...7b2fa
Mar 28 12:39 AM	ONE / HZTB	Sell	$0.0128	0.7952 HZTB	3.82	3.03 HZTB	$0.0489	0x327...7d744
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0126	0.0₅6314 ETH	1.35	0.0₅8507 ETH	$0.0170	0x427...92a64
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0126	0.0₅6321 ETH	7.18	0.0₄4543 ETH	$0.0905	0x022...33fc0
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0127	0.0₅6359 ETH	8.89	0.0₄5659 ETH	$0.1127	0x5bf...29319
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0128	0.0₅6407 ETH	6.55	0.0₄4199 ETH	$0.0837	0x470...d4201
Mar 28 12:39 AM	ONE / SBTC	Sell	$0.00	0.0224 SBTC	13.64	0.3048 SBTC	$0.00	0x470...d4201
Mar 28 12:39 AM	ONE / HZTB	Buy	$0.0121	0.7955 HZTB	13.64	10.87 HZTB	$0.1647	0x470...d4201
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0128	0.0₅6442 ETH	7.65	0.0₄4931 ETH	$0.0982	0xa25...6d55d
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0129	0.0₅6484 ETH	24.14	0.0₃1578 ETH	$0.3121	0xb21...862b8
Mar 28 12:39 AM	ONE / HZTB	Buy	$0.0120	0.7944 HZTB	24.14	19.20 HZTB	$0.2887	0xb21...862b8
Mar 28 12:39 AM	ONE / HZTB	Buy	$0.0129	0.7925 HZTB	12.51	9.93 HZTB	$0.1612	0x4e7...23ffe
Mar 28 12:39 AM	ONE / ETH	Sell	$0.0132	0.0₅6619 ETH	24.59	0.0₃1641 ETH	$0.3245	0x75c...5777d
Mar 28 12:39 AM	ONE / SBTC	Sell	$0.00	0.0224 SBTC	85.99	1.93 SBTC	$0.00	0x792...fee40
Mar 28 12:39 AM	ONE / ETH	Buy	$0.0135	0.0₅6761 ETH	85.99	0.0₃5618 ETH	$1.16	0x792...fee40
Mar 28 12:39 AM	ONE / HZTB	Sell	$0.00	0.7915 HZTB	40.50	32.04 HZTB	$0.00	0x97f...b6a65
Mar 28 12:39 AM	ONE / ETH	Buy	$0.0125	0.0₅6283 ETH	40.50	0.0₃2509 ETH	$0.5073	0x97f...b6a65
Mar 27 06:59 PM	ONE / ETH	Buy	$0.0121	0.0₅6075 ETH	1.65	0.0₄1005 ETH	$0.0199	0xe9b...45913
Mar 27 06:58 PM	ONE / ETH	Sell	$0.0120	0.0₅6067 ETH	2.01	0.0₄1216 ETH	$0.0242	0x162...d91cd
Mar 27 06:58 PM	ONE / HKEX	Sell	$0.00	1.36B HKEX	1.38	1.87B HKEX	$0.00	0x0b0...4d09e
Mar 27 06:48 PM	ONE / OSL	Sell	$0.00	3.32B OSL	1.20	3.97B OSL	$0.00	0xfd5...d71b9
Mar 27 06:48 PM	ONE / ETH	Buy	$0.0120	0.0₅6077 ETH	1.20	0.0₅7292 ETH	$0.0144	0xfd5...d71b9
Mar 27 05:41 PM	ONE / ETH	Sell	$0.0120	0.0₅6071 ETH	1.95	0.0₄1182 ETH	$0.0235	0x984...5a7b1
Mar 27 05:38 PM	ONE / AWS	Sell	$0.00	9.42B AWS	2.15	20.35B AWS	$0.00	0x673...15c03
Mar 27 05:38 PM	ONE / ETH	Buy	$0.0121	0.0₅6081 ETH	2.15	0.0₄1311 ETH	$0.0259	0x673...15c03
Mar 27 04:58 PM	ONE / ETH	Sell	$0.0121	0.0₅6070 ETH	2.88	0.0₄1747 ETH	$0.0348	0xa36...4644f
Mar 27 04:58 PM	ONE / ETH	Buy	$0.0121	0.0₅6084 ETH	0.9839	0.0₅5999 ETH	$0.0119	0x18d...6c7e1
Mar 27 04:58 PM	ONE / TC	Sell	$0.00	9.17B TC	2.37	21.85B TC	$0.00	0x9cd...6f66c
Mar 27 04:58 PM	ONE / ETH	Buy	$0.0121	0.0₅6079 ETH	2.37	0.0₄1445 ETH	$0.0287	0x9cd...6f66c
Mar 27 04:54 PM	ONE / ETH	Sell	$0.0121	0.0₅6067 ETH	2.33	0.0₄1412 ETH	$0.0281	0x58b...be1ce
Mar 27 04:39 PM	ONE / HZTB	Sell	$0.0123	0.7947 HZTB	3.29	2.61 HZTB	$0.0404	0xa0d...8db79

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ONE	3y	$2.07K	6	$0.1458	-	-	0.85%	$1.26B
BEOSIN/ONE	3y	$0.0₁₁2626	2	$0.0315	-	-	0.16%	$262.58
AMBC/ONE	3y	$0.0₁₁6035	1	$0.0307	-	-	0,00%	$603.43
AWS/ONE	3y	$0.0₁₁1324	1	$0.0269	-	-	0,00%	$132.31
TC/ONE	3y	$0.0₁₁1358	1	$0.0242	-	-	0,00%	$135.75
RDNT/ONE	3y	$0.0₁₁1295	1	$0.0226	-	-	0,00%	$129.43
BFM/ONE	3y	$0.0₁₁1260	1	$0.0225	-	-	0,00%	$125.94
CT/ONE	3y	$0.0₁₁1932	1	$0.0201	-	-	0,00%	$193.10
PETOLD/ONE	3y	$0.0₁₂7785	1	$0.0200	-	-	0,00%	$77.84
CLEV/ONE	3y	$0.0₁₂7476	1	$0.0192	-	-	0,00%	$74.75
LYRA/ONE	3y	$0.0₁₂9665	1	$0.0187	-	-	0,00%	$96.65
MICA/ONE	3y	$0.0₁₁3334	1	$0.0162	-	-	0,00%	$333.39
GFTBUSD/ONE	3y	$0.0₁₂7717	1	$0.0161	-	-	0,00%	$77.17
PTROLD/ONE	3y	$0.0₁₂8669	1	$0.0128	-	-	0,00%	$86.68
CNC/ONE	3y	$0.0₁₁2885	1	$0.0126	-	-	0,00%	$288.45
ENS/ONE	3y	$0.0₁₁1188	1	$0.0122	-	-	0,00%	$118.70
CIPS/ONE	3y	$0.0₁₁3376	1	$0.0₂6038	-	-	0,00%	$337.54
RON/ONE	3y	$0.0₁₁1515	1	$0.0₂6021	-	-	0,00%	$151.42

What is the price of ONE (ONE)?

The current price for ONE (ONE) on the Bsc chain is $0.0125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ONE (ONE)?

You can buy ONE on decentralized exchanges (DEXes) on the Bsc chain. Check the ONE Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is ONE (ONE) liquidity?

The total liquidity for ONE (ONE) across all pools on Bsc is $1.74K. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, ONE?

ONE (ONE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ONE is $0.0125. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Bsc chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ONE

ONE (ONE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0125 with a fully diluted valuation of No data.

ETH/ONE on PancakeSwap V2 BEOSIN/ONE on PancakeSwap V2 AMBC/ONE on PancakeSwap V2 AWS/ONE on PancakeSwap V2 TC/ONE on PancakeSwap V2 RDNT/ONE on PancakeSwap V2 BFM/ONE on PancakeSwap V2 CT/ONE on PancakeSwap V2 PETOLD/ONE on PancakeSwap V2 CLEV/ONE on PancakeSwap V2 LYRA/ONE on PancakeSwap V2 MICA/ONE on PancakeSwap V2 GFTBUSD/ONE on PancakeSwap V2 PTROLD/ONE on PancakeSwap V2 CNC/ONE on PancakeSwap V2 ENS/ONE on PancakeSwap V2 CIPS/ONE on PancakeSwap V2 RON/ONE on PancakeSwap V2

ONE (ONE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ONE

About ONE