HZTB/ONE Pool
The live HZTB/ONE price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HZTB (HZTB) ONE (ONE)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading HZTB (HZTB)
HZTB/HYCQ on PancakeSwap V2HZTB/HYBG on PancakeSwap V2HZTB/华尔街 on PancakeSwap V2HZTB/云金融 on PancakeSwap V2HZTB/HYZH on PancakeSwap V2Recent Transactions
- : 2335599578715035000 HZTB for -2946067036598386000 ONE
- : -2536355981431426600 HZTB for 3183359882076281000 ONE
- : 2329339990997431300 HZTB for -2938244482051954000 ONE
- : 1835558979189049600 HZTB for -2314778620214382000 ONE
- : -2527695603950360000 HZTB for 3171835188004842000 ONE
- : 1961865000429002200 HZTB for -2474254122036863000 ONE
- : 2949389660725702700 HZTB for -3718544270824352000 ONE
- : 1813608057468907000 HZTB for -2285883027131333600 ONE
- : -2830567875916562400 HZTB for 3550076642776893400 ONE
- : 3028532077009594000 HZTB for -3817374052467640300 ONE
HZTB / ONE
HZTB/ONE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONE) | HZTB | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:03 PM | Buy | $0.0156 | 1.26 | 2.34 | 2.95 | $0.0364 | 0x1bf...eb670 |
Mar 29 02:17 AM | Sell | $0.0156 | 1.26 | 2.54 | 3.18 | $0.0395 | 0xac3...69968 |
Mar 28 03:14 AM | Buy | $0.0161 | 1.26 | 2.33 | 2.94 | $0.0375 | 0x745...fd60b |
Mar 28 03:13 AM | Buy | $0.0161 | 1.26 | 1.84 | 2.31 | $0.0296 | 0x2df...fc134 |
Mar 28 02:27 AM | Sell | $0.0161 | 1.26 | 2.53 | 3.17 | $0.0407 | 0x986...832ef |
Mar 28 02:00 AM | Buy | $0.0161 | 1.26 | 1.96 | 2.47 | $0.0316 | 0xb4c...b9f75 |
Mar 28 01:26 AM | Buy | $0.0161 | 1.26 | 2.95 | 3.72 | $0.0475 | 0xd68...284be |
Mar 28 12:50 AM | Buy | $0.0156 | 1.26 | 1.81 | 2.29 | $0.0283 | 0x453...289d1 |
Mar 28 12:42 AM | Sell | $0.0156 | 1.26 | 2.83 | 3.55 | $0.0441 | 0x79f...f0cdf |
Mar 28 12:39 AM | Buy | $0.0152 | 1.26 | 3.03 | 3.82 | $0.0461 | 0x327...7d744 |
Mar 28 12:39 AM | Sell | $0.0152 | 1.26 | 10.87 | 13.64 | $0.1655 | 0x470...d4201 |
Mar 28 12:39 AM | Sell | $0.0152 | 1.26 | 19.20 | 24.14 | $0.2927 | 0xb21...862b8 |
Mar 28 12:39 AM | Sell | $0.0153 | 1.26 | 9.93 | 12.51 | $0.1518 | 0x4e7...23ffe |
Mar 28 12:39 AM | Buy | $0.0153 | 1.26 | 32.04 | 40.50 | $0.4902 | 0x97f...b6a65 |
Mar 27 04:39 PM | Buy | $0.0152 | 1.26 | 2.61 | 3.29 | $0.0395 | 0xa0d...8db79 |
Mar 27 01:46 PM | Buy | $0.0151 | 1.26 | 6.12 | 7.71 | $0.0925 | 0x014...a5e5a |
Mar 27 01:19 PM | Buy | $0.0151 | 1.26 | 2.04 | 2.57 | $0.0308 | 0xa6e...a6988 |
Mar 27 10:58 AM | Buy | $0.0148 | 1.26 | 17.65 | 22.21 | $0.2616 | 0x043...9d810 |
Mar 27 07:05 AM | Buy | $0.0153 | 1.25 | 1.41 | 1.77 | $0.0215 | 0xe22...953ad |
Mar 26 10:54 PM | Buy | $0.0153 | 1.25 | 0.7789 | 0.9788 | $0.0119 | 0x629...d9bf6 |
Mar 26 04:57 PM | Buy | $0.0151 | 1.25 | 4.47 | 5.62 | $0.0675 | 0x78e...e2b2c |
Mar 26 10:36 AM | Buy | $0.0152 | 1.25 | 3.88 | 4.88 | $0.0591 | 0xb44...d78e7 |
Mar 26 09:44 AM | Buy | $0.0151 | 1.25 | 10.74 | 13.47 | $0.1621 | 0x8e5...2d32b |
Mar 26 06:57 AM | Buy | $0.0153 | 1.25 | 3.82 | 4.78 | $0.0585 | 0x23f...ea1d1 |
Mar 24 05:52 PM | Buy | $0.0153 | 1.25 | 6.79 | 8.50 | $0.1040 | 0x750...fdb0b |