ETH/ONE Pool
The live ETH/ONE price today is $2.07K, with a 24-hour trading volume of $0.0724. This pair has changed 0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0724
- 24h Buy Volume
- $0.0724
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Ethereum Token (ETH) ONE (ONE)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : 10838413616828 ETH for -1789731676153358000 ONE
- : 15055882296120 ETH for -2481797552921558000 ONE
- : 9098276889222 ETH for -1497301578728403500 ONE
- : -10944344236948 ETH for 1792337917054360300 ONE
- : 11734114790106 ETH for -1931211469170884000 ONE
- : 13030688372405 ETH for -2141012943895819000 ONE
- : 11750041275444 ETH for -1927364984624588300 ONE
- : 20327216614870 ETH for -3327067736787666400 ONE
- : 11818978416119 ETH for -1930288287814973000 ONE
- : 20069420718579 ETH for -3270723193314071000 ONE
ETH / ONE
ETH/ONE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONE) | ETH | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:37 AM | Buy | $2.07K | 164.84K | 0.041084 | 1.79 | $0.0225 | 0x82c...58bee |
Mar 30 12:03 PM | Buy | $2.07K | 164.59K | 0.041506 | 2.48 | $0.0312 | 0x5f3...d2019 |
Mar 30 10:20 AM | Buy | $2.06K | 164.26K | 0.059099 | 1.50 | $0.0187 | 0x5e1...e9456 |
Mar 30 09:54 AM | Sell | $2.06K | 164.06K | 0.041095 | 1.79 | $0.0225 | 0x1d7...191ef |
Mar 30 09:30 AM | Buy | $2.06K | 164.30K | 0.041174 | 1.93 | $0.0241 | 0xbe9...2783a |
Mar 30 09:29 AM | Buy | $2.06K | 164.04K | 0.041304 | 2.14 | $0.0268 | 0xf2c...a8fba |
Mar 30 05:36 AM | Buy | $2.06K | 163.75K | 0.041176 | 1.93 | $0.0242 | 0x3e0...330e1 |
Mar 30 05:36 AM | Buy | $2.06K | 163.49K | 0.042033 | 3.33 | $0.0418 | 0x4f2...03a8c |
Mar 30 04:46 AM | Buy | $2.05K | 163.04K | 0.041182 | 1.93 | $0.0242 | 0x44b...09a5c |
Mar 30 04:46 AM | Buy | $2.05K | 162.78K | 0.042007 | 3.27 | $0.0411 | 0xbd1...79346 |
Mar 30 03:33 AM | Buy | $2.04K | 162.34K | 0.041125 | 1.83 | $0.0229 | 0x564...13b8c |
Mar 29 10:14 AM | Sell | $2.00K | 162.10K | 0.059404 | 1.52 | $0.0188 | 0x9bd...53fce |
Mar 28 04:04 PM | Buy | $2.03K | 162.30K | 0.041606 | 2.61 | $0.0326 | 0x4de...0c36f |
Mar 28 09:20 AM | Buy | $2.00K | 161.95K | 0.058202 | 1.33 | $0.0164 | 0x215...1c22a |
Mar 28 08:34 AM | Buy | $2.00K | 161.77K | 0.041200 | 1.94 | $0.0240 | 0x611...6889b |
Mar 28 08:34 AM | Buy | $2.00K | 161.51K | 0.058409 | 1.36 | $0.0169 | 0x903...f9c84 |
Mar 28 08:31 AM | Buy | $2.01K | 161.33K | 0.041362 | 2.20 | $0.0273 | 0x882...e2868 |
Mar 28 08:17 AM | Buy | $2.01K | 161.04K | 0.041312 | 2.11 | $0.0263 | 0x4c9...953e2 |
Mar 28 08:17 AM | Buy | $2.01K | 160.75K | 0.041682 | 2.71 | $0.0338 | 0x261...17ddc |
Mar 28 08:16 AM | Sell | $2.01K | 160.39K | 0.047678 | 12.35 | $0.1541 | 0x379...3b28c |
Mar 28 06:24 AM | Buy | $2.00K | 162.05K | 0.041292 | 2.10 | $0.0259 | 0x11d...88958 |
Mar 28 03:14 AM | Sell | $1.99K | 161.77K | 0.041819 | 2.94 | $0.0362 | 0x745...fd60b |
Mar 28 03:14 AM | Buy | $1.99K | 162.16K | 0.058829 | 1.43 | $0.0175 | 0x65c...99cc7 |
Mar 28 03:13 AM | Sell | $1.99K | 161.97K | 0.052024 | 0.3269 | $0.024022 | 0xe7a...45ffb |
Mar 28 03:13 AM | Sell | $1.99K | 162.02K | 0.041428 | 2.31 | $0.0284 | 0x1f1...6b53a |
Mar 28 03:12 AM | Buy | $1.99K | 162.33K | 0.041125 | 1.83 | $0.0224 | 0x062...86e41 |
Mar 28 01:55 AM | Buy | $1.99K | 162.08K | 0.041109 | 1.80 | $0.0221 | 0x693...0862b |
Mar 28 01:27 AM | Buy | $1.99K | 161.84K | 0.041191 | 1.93 | $0.0237 | 0xcd3...97745 |
Mar 28 01:26 AM | Sell | $1.99K | 161.58K | 0.042304 | 3.72 | $0.0458 | 0xd68...284be |
Mar 28 01:26 AM | Buy | $1.99K | 162.08K | 0.041132 | 1.84 | $0.0225 | 0x939...e74ea |
Mar 28 12:42 AM | Buy | $1.99K | 161.83K | 0.041431 | 2.32 | $0.0285 | 0x0e8...0f183 |
Mar 28 12:40 AM | Sell | $1.99K | 161.52K | 0.041506 | 2.43 | $0.0300 | 0xad5...15d8b |
Mar 28 12:40 AM | Buy | $1.99K | 161.85K | 0.041315 | 2.13 | $0.0262 | 0x0be...f48ee |
Mar 28 12:40 AM | Buy | $1.99K | 161.56K | 0.041535 | 2.48 | $0.0306 | 0x48c...7c888 |
Mar 28 12:40 AM | Buy | $1.99K | 161.23K | 0.041781 | 2.87 | $0.0355 | 0x2cd...cfc93 |
Mar 28 12:40 AM | Buy | $1.99K | 160.85K | 0.041989 | 3.20 | $0.0397 | 0x6a8...08172 |
Mar 28 12:40 AM | Buy | $1.99K | 160.42K | 0.042164 | 3.47 | $0.0431 | 0xea0...d6c87 |
Mar 28 12:40 AM | Buy | $1.99K | 159.96K | 0.042468 | 3.95 | $0.0492 | 0x54d...12760 |
Mar 28 12:40 AM | Buy | $1.99K | 159.43K | 0.043060 | 4.88 | $0.0610 | 0x540...4e652 |
Mar 28 12:39 AM | Buy | $1.99K | 158.78K | 0.041802 | 2.86 | $0.0359 | 0x73b...7b2fa |
Mar 28 12:39 AM | Buy | $1.99K | 158.40K | 0.058507 | 1.35 | $0.0170 | 0x427...92a64 |
Mar 28 12:39 AM | Buy | $1.99K | 158.22K | 0.044543 | 7.18 | $0.0906 | 0x022...33fc0 |
Mar 28 12:39 AM | Buy | $1.99K | 157.27K | 0.045659 | 8.89 | $0.1128 | 0x5bf...29319 |
Mar 28 12:39 AM | Buy | $1.99K | 156.10K | 0.044199 | 6.55 | $0.0837 | 0x470...d4201 |
Mar 28 12:39 AM | Buy | $1.99K | 155.24K | 0.044931 | 7.65 | $0.0983 | 0xa25...6d55d |
Mar 28 12:39 AM | Buy | $1.99K | 154.23K | 0.031578 | 24.14 | $0.3145 | 0xb21...862b8 |
Mar 28 12:39 AM | Buy | $1.99K | 151.09K | 0.031641 | 24.59 | $0.3271 | 0x75c...5777d |
Mar 28 12:39 AM | Sell | $1.99K | 147.92K | 0.035618 | 85.99 | $1.12 | 0x792...fee40 |
Mar 28 12:39 AM | Sell | $1.99K | 159.18K | 0.032509 | 40.50 | $0.5001 | 0x97f...b6a65 |
Mar 27 06:59 PM | Sell | $1.98K | 164.62K | 0.041005 | 1.65 | $0.0199 | 0xe9b...45913 |
Mar 27 06:58 PM | Buy | $1.98K | 164.85K | 0.041216 | 2.01 | $0.0241 | 0x162...d91cd |
Mar 27 06:48 PM | Sell | $1.98K | 164.57K | 0.057292 | 1.20 | $0.0145 | 0xfd5...d71b9 |
Mar 27 05:41 PM | Buy | $1.98K | 164.74K | 0.041182 | 1.95 | $0.0234 | 0x984...5a7b1 |
Mar 27 05:38 PM | Sell | $1.98K | 164.47K | 0.041311 | 2.15 | $0.0260 | 0x673...15c03 |
Mar 27 04:58 PM | Buy | $1.99K | 164.76K | 0.041747 | 2.88 | $0.0347 | 0xa36...4644f |
Mar 27 04:58 PM | Sell | $1.99K | 164.38K | 0.055999 | 0.9839 | $0.0119 | 0x18d...6c7e1 |
Mar 27 04:58 PM | Sell | $1.99K | 164.51K | 0.041445 | 2.37 | $0.0287 | 0x9cd...6f66c |
Mar 27 04:54 PM | Buy | $1.99K | 164.83K | 0.041412 | 2.33 | $0.0280 | 0x58b...be1ce |
Mar 27 03:46 PM | Buy | $2.00K | 164.52K | 0.041791 | 2.95 | $0.0358 | 0x18e...b7b55 |
Mar 27 03:16 PM | Sell | $1.99K | 164.12K | 0.052906 | 0.4757 | $0.025782 | 0x0af...ab842 |
Mar 27 01:46 PM | Sell | $1.99K | 164.18K | 0.044696 | 7.71 | $0.0934 | 0x014...a5e5a |
Mar 27 11:55 AM | Sell | $1.99K | 165.23K | 0.041920 | 3.17 | $0.0382 | 0xc2a...9743e |
Mar 27 11:25 AM | Buy | $1.99K | 165.66K | 0.056388 | 1.06 | $0.0127 | 0x600...db405 |
Mar 27 10:58 AM | Sell | $1.99K | 165.51K | 0.031334 | 22.21 | $0.2655 | 0x043...9d810 |
Mar 27 07:05 AM | Buy | $2.06K | 168.55K | 0.051597 | 0.2697 | $0.023295 | 0x9e3...3d31d |
Mar 26 07:22 PM | Sell | $2.05K | 168.51K | 0.064887 | 0.0821 | $0.039996 | 0x126...ec913 |
Mar 26 07:14 PM | Sell | $2.04K | 168.52K | 0.042219 | 3.74 | $0.0454 | 0xa8f...22422 |
Mar 26 04:57 PM | Sell | $2.06K | 169.03K | 0.055780 | 0.9748 | $0.0119 | 0x51b...417be |
Mar 26 04:57 PM | Sell | $2.06K | 169.17K | 0.043321 | 5.62 | $0.0685 | 0x78e...e2b2c |
Mar 26 10:36 AM | Sell | $2.08K | 169.94K | 0.042872 | 4.88 | $0.0597 | 0xb44...d78e7 |
Mar 26 09:44 AM | Sell | $2.08K | 170.61K | 0.047871 | 13.47 | $0.1639 | 0x8e5...2d32b |
Mar 26 07:17 AM | Sell | $2.12K | 172.48K | 0.059023 | 1.55 | $0.0191 | 0xa10...5369d |
Mar 26 06:57 AM | Sell | $2.12K | 172.69K | 0.042773 | 4.78 | $0.0588 | 0x23f...ea1d1 |
Mar 25 11:07 PM | Buy | $2.18K | 173.36K | 0.052128 | 0.3697 | $0.024630 | 0x449...64074 |
Mar 25 10:12 PM | Buy | $2.16K | 173.31K | 0.051981 | 0.3441 | $0.024284 | 0x2b6...1aea2 |
Mar 25 04:48 PM | Buy | $2.17K | 173.26K | 0.053890 | 0.6753 | $0.028458 | 0x4f6...4812a |
Mar 25 10:57 AM | Buy | $2.19K | 173.16K | 0.041348 | 2.34 | $0.0295 | 0x9c4...f9bee |
Mar 25 09:00 AM | Buy | $2.18K | 172.84K | 0.041123 | 1.94 | $0.0245 | 0x97b...db0b3 |
Mar 25 05:47 AM | Buy | $2.17K | 172.57K | 0.042219 | 3.83 | $0.0482 | 0x937...4b24d |
Mar 25 03:14 AM | Buy | $2.15K | 172.04K | 0.056318 | 1.09 | $0.0136 | 0x528...1f294 |
Mar 25 02:11 AM | Buy | $2.16K | 171.89K | 0.041199 | 2.06 | $0.0258 | 0x27b...18aed |
Mar 24 05:52 PM | Sell | $2.11K | 171.60K | 0.044950 | 8.50 | $0.1043 | 0x750...fdb0b |