OMNI COIN (OTP)
The live OMNI COIN price today is $0.5610, with a 24-hour trading volume of $0.6061. OTP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $175.58
- 24h Volume
- $0.6061
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) Ether (ETH)Liquidity Pools
WBNB/OTP on PancakeSwap V2USDC/OTP on Uniswap V3ETH/OTP on Uniswap V4Recent Transactions
- : -2464127369852316 OTP for 220615841778296 WBNB
- : 2464127369852316 OTP for -219376307735728 ETH
- : 1601789539391048 OTP for -144225811279559 WBNB
- : 1601789539391048 OTP for -90496346713189230 USDC
- : 1332789816768215 OTP for -119729076516805 WBNB
- : 1332789816768215 OTP for -75879995660768580 USDC
- : -5645887741250560 OTP for 319553690631389250 USDC
- : 5645887741250560 OTP for -504426357344834 WBNB
- : -1860014357828477 OTP for 106256672094920130 USDC
- : 1860014357828477 OTP for -165210219264472 WBNB
OMNI COIN
OMNI COIN Price (OTP)
| Date | Market | Type | Price (USD) | Price | OTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:08 PM | OTP / WBNB | Sell | $0.5593 | 0.038959 WBNB | 0.2464 | 0.032207 WBNB | $0.1378 | 0x37c...e02f4 |
Mar 7 04:08 PM | OTP / ETH | Buy | $0.5566 | 0.038910 ETH | 0.2464 | 0.032194 ETH | $0.1371 | 0x37c...e02f4 |
Mar 7 04:08 PM | OTP / WBNB | Buy | $0.5614 | 0.038993 WBNB | 0.1602 | 0.031443 WBNB | $0.0899 | 0x796...d61c3 |
Mar 7 04:08 PM | OTP / USDC | Buy | $0.5629 | 0.5629 USDC | 0.1602 | 0.0905 USDC | $0.0902 | 0x796...d61c3 |
Mar 6 07:39 PM | OTP / WBNB | Buy | $0.5659 | 0.038971 WBNB | 0.1333 | 0.031198 WBNB | $0.0754 | 0xd81...76d70 |
Mar 6 07:39 PM | OTP / USDC | Buy | $0.5676 | 0.5676 USDC | 0.1333 | 0.0759 USDC | $0.0757 | 0xd81...76d70 |
Mar 6 03:01 PM | OTP / USDC | Sell | $0.5635 | 0.5635 USDC | 0.5646 | 0.3196 USDC | $0.3181 | 0x3cf...a058f |
Mar 6 03:01 PM | OTP / WBNB | Buy | $0.5605 | 0.038952 WBNB | 0.5646 | 0.035045 WBNB | $0.3164 | 0x3cf...a058f |
Mar 6 10:34 AM | OTP / USDC | Sell | $0.5714 | 0.5714 USDC | 0.1860 | 0.1063 USDC | $0.1063 | 0xaf6...64fb9 |
Mar 6 10:34 AM | OTP / WBNB | Buy | $0.5686 | 0.038873 WBNB | 0.1860 | 0.031653 WBNB | $0.1058 | 0xaf6...64fb9 |
Mar 6 06:13 AM | OTP / WBNB | Buy | $0.5699 | 0.038848 WBNB | 0.1510 | 0.031338 WBNB | $0.0861 | 0xe1f...20d1e |
Mar 6 06:13 AM | OTP / USDC | Buy | $0.5715 | 0.5716 USDC | 0.1510 | 0.0866 USDC | $0.0863 | 0xe1f...20d1e |
Mar 5 06:26 PM | OTP / USDC | Sell | $0.5740 | 0.5740 USDC | 0.2514 | 0.1444 USDC | $0.1443 | 0x97f...ffe1b |
Mar 5 06:26 PM | OTP / WBNB | Buy | $0.5712 | 0.038827 WBNB | 0.2514 | 0.032221 WBNB | $0.1436 | 0x97f...ffe1b |
Mar 4 06:29 PM | OTP / WBNB | Sell | $0.5802 | 0.038792 WBNB | 0.2549 | 0.032240 WBNB | $0.1479 | 0x7c3...73ee5 |
Mar 4 06:29 PM | OTP / USDC | Buy | $0.5775 | 0.5776 USDC | 0.2549 | 0.1471 USDC | $0.1472 | 0x7c3...73ee5 |
Mar 4 09:44 AM | OTP / WBNB | Sell | $0.5769 | 0.038827 WBNB | 0.5158 | 0.034560 WBNB | $0.2975 | 0x39c...545bb |
Mar 4 09:44 AM | OTP / USDC | Buy | $0.5739 | 0.5740 USDC | 0.5158 | 0.2949 USDC | $0.2960 | 0x39c...545bb |
Mar 4 09:07 AM | OTP / USDC | Sell | $0.5761 | 0.5762 USDC | 0.5644 | 0.3206 USDC | $0.3252 | 0x58f...a95f8 |
Mar 4 09:07 AM | OTP / ETH | Sell | $0.5766 | 0.038844 ETH | 0.5644 | 0.035019 ETH | $0.3254 | 0x58f...a95f8 |
Mar 4 08:25 AM | OTP / WBNB | Sell | $0.5694 | 0.038898 WBNB | 0.3077 | 0.032738 WBNB | $0.1752 | 0x2e6...8d171 |
Mar 4 08:25 AM | OTP / USDC | Buy | $0.5666 | 0.5667 USDC | 0.3077 | 0.1741 USDC | $0.1744 | 0x2e6...8d171 |
Mar 3 09:10 AM | OTP / USDC | Sell | $0.5625 | 0.5624 USDC | 0.3769 | 0.2124 USDC | $0.2120 | 0x288...9344b |
Mar 3 09:10 AM | OTP / WBNB | Buy | $0.5597 | 0.038941 WBNB | 0.3769 | 0.033369 WBNB | $0.2110 | 0x288...9344b |
Mar 2 03:07 PM | OTP / WBNB | Sell | $0.5707 | 0.038889 WBNB | 0.8230 | 0.037344 WBNB | $0.4697 | 0xb93...09009 |
Mar 2 03:07 PM | OTP / USDC | Buy | $0.5677 | 0.5676 USDC | 0.8230 | 0.4636 USDC | $0.4672 | 0xb93...09009 |
Mar 1 09:28 PM | OTP / USDC | Sell | $0.5562 | 0.5562 USDC | 0.034886 | 0.032711 USDC | $0.032718 | 0xbb9...da8b1 |
Mar 1 09:28 PM | OTP / WBNB | Buy | $0.5534 | 0.039004 WBNB | 0.034886 | 0.064410 WBNB | $0.032704 | 0xbb9...da8b1 |
Mar 1 09:28 PM | OTP / USDC | Sell | $0.5562 | 0.5562 USDC | 0.2977 | 0.1658 USDC | $0.1656 | 0xfaf...90bf9 |
Mar 1 09:28 PM | OTP / WBNB | Buy | $0.5534 | 0.039004 WBNB | 0.2977 | 0.032681 WBNB | $0.1647 | 0xfaf...90bf9 |
Mar 1 09:29 AM | OTP / WBNB | Buy | $0.5575 | 0.038962 WBNB | 0.1334 | 0.031197 WBNB | $0.0744 | 0xf0e...25d49 |
Mar 1 09:29 AM | OTP / USDC | Buy | $0.5593 | 0.5594 USDC | 0.1334 | 0.0748 USDC | $0.0746 | 0xf0e...25d49 |
Mar 1 02:39 AM | OTP / USDC | Sell | $0.5632 | 0.5633 USDC | 0.5431 | 0.3018 USDC | $0.3059 | 0x7e7...83d53 |
Mar 1 02:39 AM | OTP / ETH | Sell | $0.5671 | 0.038995 ETH | 0.5431 | 0.034911 ETH | $0.3080 | 0x7e7...83d53 |
Mar 1 02:28 AM | OTP / WBNB | Sell | $0.5629 | 0.038943 WBNB | 0.5035 | 0.034509 WBNB | $0.2834 | 0xa04...b7905 |
Mar 1 02:28 AM | OTP / USDC | Buy | $0.5603 | 0.5603 USDC | 0.5035 | 0.2811 USDC | $0.2821 | 0xa04...b7905 |
Mar 1 12:15 AM | OTP / WBNB | Sell | $0.5562 | 0.039014 WBNB | 0.3083 | 0.032779 WBNB | $0.1715 | 0x2e3...9ddbf |
Mar 1 12:15 AM | OTP / USDC | Buy | $0.5534 | 0.5534 USDC | 0.3083 | 0.1704 USDC | $0.1706 | 0x2e3...9ddbf |
Mar 1 12:14 AM | OTP / USDC | Sell | $0.5476 | 0.5476 USDC | 0.2029 | 0.1106 USDC | $0.1111 | 0x81b...134e6 |
Mar 1 12:14 AM | OTP / USDC | Sell | $0.5492 | 0.5493 USDC | 0.2029 | 0.1114 USDC | $0.1114 | 0x81b...134e6 |
Feb 28 08:04 PM | OTP / WBNB | Sell | $0.5547 | 0.039057 WBNB | 0.4025 | 0.033648 WBNB | $0.2233 | 0xff3...3aafd |
Feb 28 08:04 PM | OTP / USDC | Buy | $0.5520 | 0.5520 USDC | 0.4025 | 0.2216 USDC | $0.2222 | 0xff3...3aafd |
