WBNB/OTP Pool
The live WBNB/OTP price today is $624.29, with a 24-hour trading volume of $0.3032. This pair has changed -1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $624.29
- 24h Volume
- $0.3032
- 24h Buy Volume
- $0.1378
- 24h Sell Volume
- $0.1655
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped BNB (WBNB) OMNI COIN (OTP)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : 220615841778296 WBNB for -2464127369852316 OTP
- : -144225811279559 WBNB for 1601789539391048 OTP
- : -119729076516805 WBNB for 1332789816768215 OTP
- : -504426357344834 WBNB for 5645887741250560 OTP
- : -165210219264472 WBNB for 1860014357828477 OTP
- : -133799632174396 WBNB for 1510338995312677 OTP
- : -222038700478783 WBNB for 2514246889281590 OTP
- : 223961517092874 WBNB for -2548679447547853 OTP
- : 455935991883940 WBNB for -5157563436505859 OTP
- : 273757600260015 WBNB for -3076971070587710 OTP
WBNB / OTP
WBNB/OTP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OTP) | WBNB | OTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:08 PM | Buy | $624.29 | 1.12K | 0.032207 | 0.2464 | $0.1377 | 0x37c...e02f4 |
Mar 7 04:08 PM | Sell | $624.32 | 1.11K | 0.031443 | 0.1602 | $0.0900 | 0x796...d61c3 |
Mar 6 07:39 PM | Sell | $630.83 | 1.11K | 0.031198 | 0.1333 | $0.0755 | 0xd81...76d70 |
Mar 6 03:01 PM | Sell | $626.12 | 1.12K | 0.035045 | 0.5646 | $0.3158 | 0x3cf...a058f |
Mar 6 10:34 AM | Sell | $640.78 | 1.13K | 0.031653 | 0.1860 | $0.1059 | 0xaf6...64fb9 |
Mar 6 06:13 AM | Sell | $644.11 | 1.13K | 0.031338 | 0.1510 | $0.0862 | 0xe1f...20d1e |
Mar 5 06:26 PM | Sell | $647.10 | 1.13K | 0.032221 | 0.2514 | $0.1437 | 0x97f...ffe1b |
Mar 4 06:29 PM | Buy | $659.87 | 1.14K | 0.032240 | 0.2549 | $0.1478 | 0x7c3...73ee5 |
Mar 4 09:44 AM | Buy | $653.54 | 1.13K | 0.034560 | 0.5158 | $0.2980 | 0x39c...545bb |
Mar 4 08:25 AM | Buy | $639.95 | 1.12K | 0.032738 | 0.3077 | $0.1752 | 0x2e6...8d171 |
Mar 3 09:10 AM | Sell | $626.05 | 1.12K | 0.033369 | 0.3769 | $0.2109 | 0x288...9344b |
Mar 2 03:07 PM | Buy | $642.05 | 1.13K | 0.037344 | 0.8230 | $0.4715 | 0xb93...09009 |
Mar 1 09:28 PM | Sell | $614.69 | 1.11K | 0.064410 | 0.034886 | $0.032711 | 0xbb9...da8b1 |
Mar 1 09:28 PM | Sell | $614.67 | 1.11K | 0.032681 | 0.2977 | $0.1647 | 0xfaf...90bf9 |
Mar 1 09:29 AM | Sell | $622.14 | 1.12K | 0.031197 | 0.1334 | $0.0745 | 0xf0e...25d49 |
Mar 1 02:28 AM | Buy | $629.52 | 1.12K | 0.034509 | 0.5035 | $0.2838 | 0xa04...b7905 |
Mar 1 12:15 AM | Buy | $617.13 | 1.11K | 0.032779 | 0.3083 | $0.1715 | 0x2e3...9ddbf |
Feb 28 08:04 PM | Buy | $612.45 | 1.10K | 0.033648 | 0.4025 | $0.2234 | 0xff3...3aafd |
