FYCToken (FYC)
The live FYCToken price today is $0.0211909, with a 24-hour trading volume of $0.5243. FYC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0211909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $387.63
- 24h Volume
- $0.5243
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.862874718052356e+24 FYC for 332948611191 ETH
- : 3.862874718052356e+24 FYC for -1629 FIST
- : -3.1680576373445467e+25 FYC for 13309 FIST
- : 3.1680576373445467e+25 FYC for -140964814 LUNA
- : -2.5439673586627285e+26 FYC for 108249 FIST
- : 2.5439673586627285e+26 FYC for -48447293 DOGE
- : -4.4710426053594345e+26 FYC for 196358 FIST
- : 4.4710426053594345e+26 FYC for -85112361 DOGE
- : -2.1449790389176582e+26 FYC for 40623284 DOGE
- : 2.1449790389176582e+26 FYC for -95668 FIST
FYCToken
FYCToken Price (FYC)
| Date | Market | Type | Price (USD) | Price | FYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:10 AM | FYC / ETH | Sell | $0.0211945 | 0.0258439 ETH | >999T | 0.063330 ETH | $0.037510 | 0xf36...334d7 |
Mar 17 06:10 AM | FYC / FIST | Buy | $0.0211910 | 0.0214208 FIST | >999T | 0.021629 FIST | $0.037376 | 0xf36...334d7 |
Mar 17 06:10 AM | FYC / FIST | Sell | $0.0211909 | 0.0214206 FIST | >999T | 0.0133 FIST | $0.026048 | 0x6a6...da7d6 |
Mar 17 06:10 AM | FYC / LUNA | Buy | $0.0211884 | 0.0174497 LUNA | >999T | 140.96 LUNA | $0.025967 | 0x6a6...da7d6 |
Mar 17 06:10 AM | FYC / FIST | Sell | $0.0211915 | 0.0214218 FIST | >999T | 0.1082 FIST | $0.0487 | 0x924...e5de4 |
Mar 17 06:10 AM | FYC / DOGE | Buy | $0.0211908 | 0.0201900 DOGE | >999T | 0.4845 DOGE | $0.0485 | 0x924...e5de4 |
Mar 17 03:59 AM | FYC / FIST | Sell | $0.0211918 | 0.0214315 FIST | >999T | 0.1964 FIST | $0.0857 | 0x232...94e9d |
Mar 17 03:59 AM | FYC / DOGE | Buy | $0.0211917 | 0.0201900 DOGE | >999T | 0.8511 DOGE | $0.0857 | 0x232...94e9d |
Mar 17 02:59 AM | FYC / DOGE | Sell | $0.0211973 | 0.0201899 DOGE | >999T | 0.4062 DOGE | $0.0423 | 0xe2a...25aca |
Mar 17 02:59 AM | FYC / FIST | Buy | $0.0211954 | 0.0214493 FIST | >999T | 0.0957 FIST | $0.0419 | 0xe2a...25aca |
Mar 16 09:55 PM | FYC / DOGE | Sell | $0.0211974 | 0.0201899 DOGE | >999T | 0.4519 DOGE | $0.0471 | 0xf8c...1c59c |
Mar 16 09:55 PM | FYC / FIST | Buy | $0.0211938 | 0.0214406 FIST | >999T | 0.1042 FIST | $0.0462 | 0xf8c...1c59c |
Mar 16 07:27 PM | FYC / WBNB | Buy | $0.0211969 | 0.0242900 WBNB | >999T | 0.051000 WBNB | $0.036943 | 0xc55...7461e |
Mar 16 03:05 PM | FYC / DOGE | Sell | $0.0211956 | 0.0201900 DOGE | >999T | 0.6195 DOGE | $0.0639 | 0x914...391a6 |
Mar 16 03:05 PM | FYC / WEEC | Buy | $0.00 | 0.0176090 WEEC | >999T | 1.97K WEEC | $0.00 | 0x914...391a6 |
Mar 16 10:05 AM | FYC / FIST | Sell | $0.0211928 | 0.0214312 FIST | >999T | 0.0379 FIST | $0.0169 | 0x7c6...56aa8 |
Mar 16 10:05 AM | FYC / USDT | Buy | $0.0211915 | 0.0211915 USDT | >999T | 0.0165 USDT | $0.0168 | 0x7c6...56aa8 |
Mar 16 05:21 AM | FYC / DOGE | Sell | $0.0211913 | 0.0201901 DOGE | >999T | 0.8876 DOGE | $0.0895 | 0x710...eb7d3 |
Mar 16 05:21 AM | FYC / FIST | Buy | $0.0211904 | 0.0214346 FIST | >999T | 0.1998 FIST | $0.0891 | 0x710...eb7d3 |
Mar 16 03:58 AM | FYC / DOGE | Sell | $0.0211908 | 0.0201902 DOGE | >999T | 0.7750 DOGE | $0.0779 | 0x750...6f2f5 |
Mar 16 03:58 AM | FYC / WEEC | Buy | $0.00 | 0.0175928 WEEC | >999T | 2.39K WEEC | $0.00 | 0x750...6f2f5 |
Mar 16 03:20 AM | FYC / DOGE | Sell | $0.0211861 | 0.0201902 DOGE | >999T | 0.6102 DOGE | $0.0598 | 0xdf7...875e1 |
Mar 16 03:20 AM | FYC / FIST | Buy | $0.0211856 | 0.0214168 FIST | >999T | 0.1325 FIST | $0.0597 | 0xdf7...875e1 |
Mar 16 02:22 AM | FYC / DOGE | Sell | $0.0211860 | 0.0201903 DOGE | >999T | 0.4278 DOGE | $0.0419 | 0xa68...47e78 |
Mar 16 02:22 AM | FYC / FIST | Buy | $0.0211849 | 0.0214052 FIST | >999T | 0.0906 FIST | $0.0417 | 0xa68...47e78 |
Mar 15 04:27 AM | FYC / DOGE | Sell | $0.0211831 | 0.0201904 DOGE | >999T | 0.4000 DOGE | $0.0386 | 0x475...dfb85 |
Mar 15 04:27 AM | FYC / FIST | Buy | $0.0211821 | 0.0213974 FIST | >999T | 0.0832 FIST | $0.0384 | 0x475...dfb85 |
Mar 15 02:28 AM | FYC / DOGE | Sell | $0.0211820 | 0.0201904 DOGE | >999T | 0.3078 DOGE | $0.0295 | 0xabf...ddf7c |
Mar 15 02:28 AM | FYC / FIST | Buy | $0.0211815 | 0.0213903 FIST | >999T | 0.0630 FIST | $0.0294 | 0xabf...ddf7c |
Mar 14 11:33 AM | FYC / WEEC | Sell | $0.00 | 0.0175735 WEEC | >999T | 799.77 WEEC | $0.00 | 0x2a7...61130 |
Mar 14 11:33 AM | FYC / FIST | Buy | $0.0211800 | 0.0213849 FIST | >999T | 0.0533 FIST | $0.0250 | 0x2a7...61130 |
Mar 14 12:27 AM | FYC / WEEC | Sell | $0.00 | 0.0175799 WEEC | >999T | 1.33K WEEC | $0.00 | 0x49e...b74a1 |
Mar 14 12:27 AM | FYC / DOGE | Buy | $0.0211825 | 0.0201904 DOGE | >999T | 0.4353 DOGE | $0.0416 | 0x49e...b74a1 |
Mar 13 06:15 PM | FYC / FIST | Sell | $0.0211845 | 0.0213804 FIST | >999T | 0.1406 FIST | $0.0673 | 0xa49...0e756 |
Mar 13 06:15 PM | FYC / DOGE | Buy | $0.0211829 | 0.0201904 DOGE | >999T | 0.6963 DOGE | $0.0667 | 0xa49...0e756 |
Mar 13 12:35 PM | FYC / DOGE | Sell | $0.0211907 | 0.0201903 DOGE | >999T | 0.7632 DOGE | $0.0767 | 0xde1...15a59 |
Mar 13 12:35 PM | FYC / FIST | Buy | $0.0211880 | 0.0213924 FIST | >999T | 0.1554 FIST | $0.0756 | 0xde1...15a59 |
Mar 13 11:23 AM | FYC / DOGE | Sell | $0.0211887 | 0.0201904 DOGE | >999T | 0.6002 DOGE | $0.0596 | 0x28d...c127b |
Mar 13 11:23 AM | FYC / WEEC | Buy | $0.00 | 0.0175907 WEEC | >999T | 1.85K WEEC | $0.00 | 0x28d...c127b |
Mar 13 03:03 AM | FYC / FIST | Sell | $0.0211848 | 0.0213792 FIST | >999T | 0.0302 FIST | $0.0147 | 0xb3a...8f35d |
Mar 13 03:03 AM | FYC / USDT | Buy | $0.0211837 | 0.0211837 USDT | >999T | 0.0144 USDT | $0.0146 | 0xb3a...8f35d |
Mar 13 01:18 AM | FYC / DOGE | Sell | $0.0211845 | 0.0201905 DOGE | >999T | 0.0625 DOGE | $0.026072 | 0xc99...eca57 |
Mar 13 01:18 AM | FYC / LUNA | Buy | $0.0211828 | 0.0174382 LUNA | >999T | 142.66 LUNA | $0.026015 | 0xc99...eca57 |
Mar 13 01:18 AM | FYC / DOGE | Sell | $0.0211845 | 0.0201905 DOGE | >999T | 0.6793 DOGE | $0.0659 | 0x75a...c846b |
Mar 13 01:18 AM | FYC / WEEC | Buy | $0.00 | 0.0175758 WEEC | >999T | 2.03K WEEC | $0.00 | 0x75a...c846b |
Mar 13 01:16 AM | FYC / DOGE | Sell | $0.0211846 | 0.0201906 DOGE | >999T | 0.6229 DOGE | $0.0605 | 0xfb4...ea800 |
Mar 13 01:16 AM | FYC / FIST | Buy | $0.0211832 | 0.0213817 FIST | >999T | 0.1237 FIST | $0.0600 | 0xfb4...ea800 |
Mar 12 07:55 PM | FYC / FIST | Buy | $0.0211825 | 0.0213714 FIST | >999T | 0.1055 FIST | $0.0523 | 0x15c...fac94 |
Mar 12 07:20 PM | FYC / DOGE | Sell | $0.0211794 | 0.0201906 DOGE | >999T | 0.3747 DOGE | $0.0354 | 0xc0e...847be |
Mar 12 07:20 PM | FYC / FIST | Buy | $0.0211781 | 0.0213627 FIST | >999T | 0.0711 FIST | $0.0351 | 0xc0e...847be |
Mar 12 03:46 PM | FYC / FIST | Sell | $0.0211788 | 0.0213568 FIST | >999T | 0.1128 FIST | $0.0560 | 0x00d...e15f6 |
Mar 12 03:46 PM | FYC / DOGE | Buy | $0.0211795 | 0.0201907 DOGE | >999T | 0.5981 DOGE | $0.0562 | 0x00d...e15f6 |
Mar 12 03:15 PM | FYC / FIST | Sell | $0.0211777 | 0.0213661 FIST | >999T | 0.0316 FIST | $0.0153 | 0xbec...05820 |
Mar 12 02:59 PM | FYC / FIST | Sell | $0.0211794 | 0.0213687 FIST | >999T | 0.1103 FIST | $0.0531 | 0xf9f...d3efd |
Mar 12 02:59 PM | FYC / DOGE | Buy | $0.0211798 | 0.0201906 DOGE | >999T | 0.5656 DOGE | $0.0532 | 0xf9f...d3efd |
Mar 12 11:00 AM | FYC / DOGE | Sell | $0.0211784 | 0.0201905 DOGE | >999T | 0.3682 DOGE | $0.0345 | 0xfde...58e51 |
Mar 12 11:00 AM | FYC / FIST | Buy | $0.0211782 | 0.0213780 FIST | >999T | 0.0728 FIST | $0.0345 | 0xfde...58e51 |
Mar 12 01:46 AM | FYC / DOGE | Sell | $0.0211772 | 0.0201906 DOGE | >999T | 0.2942 DOGE | $0.0274 | 0xe90...d3a93 |
Mar 12 01:46 AM | FYC / FIST | Buy | $0.0211751 | 0.0213719 FIST | >999T | 0.0573 FIST | $0.0271 | 0xe90...d3a93 |
Mar 12 12:28 AM | FYC / FIST | Sell | $0.0211782 | 0.0213671 FIST | >999T | 0.0699 FIST | $0.0337 | 0x0d8...0e975 |
Mar 12 12:28 AM | FYC / DOGE | Buy | $0.0211778 | 0.0201906 DOGE | >999T | 0.3617 DOGE | $0.0337 | 0x0d8...0e975 |
Mar 11 11:58 PM | FYC / FIST | Sell | $0.0211794 | 0.0213729 FIST | >999T | 0.0478 FIST | $0.0229 | 0x08b...082b5 |
Mar 11 11:58 PM | FYC / DOGE | Buy | $0.0211776 | 0.0201906 DOGE | >999T | 0.2443 DOGE | $0.0227 | 0x08b...082b5 |
Mar 11 07:05 PM | FYC / DOGE | Sell | $0.0211786 | 0.0201905 DOGE | >999T | 0.3686 DOGE | $0.0346 | 0x24d...e5fa3 |
Mar 11 07:05 PM | FYC / FIST | Buy | $0.0211783 | 0.0213770 FIST | >999T | 0.0727 FIST | $0.0346 | 0x24d...e5fa3 |
Mar 11 03:16 PM | FYC / DOGE | Sell | $0.0211777 | 0.0201906 DOGE | >999T | 7.27 DOGE | $0.6784 | 0xe86...174ff |
Mar 11 03:16 PM | FYC / FIST | Buy | $0.0211755 | 0.0213709 FIST | >999T | 1.22 FIST | $0.6703 | 0xe86...174ff |
Mar 11 03:16 PM | FYC / FIST | Sell | $0.0211306 | 0.0212760 FIST | >999T | 1.29 FIST | $0.5244 | 0x0d3...eb630 |
Mar 11 08:46 AM | FYC / FIST | Sell | $0.0211784 | 0.0213768 FIST | >999T | 0.1028 FIST | $0.0482 | 0xa6b...a9ca2 |
Mar 11 08:46 AM | FYC / DOGE | Buy | $0.0211762 | 0.0201914 DOGE | >999T | 0.5186 DOGE | $0.0476 | 0xa6b...a9ca2 |
Mar 11 06:23 AM | FYC / WEEC | Sell | $0.0211776 | 0.0175595 WEEC | >999T | 868.51 WEEC | $0.0275 | 0x60e...8e849 |
Mar 11 06:23 AM | FYC / DOGE | Buy | $0.0211760 | 0.0201914 DOGE | >999T | 0.2966 DOGE | $0.0272 | 0x60e...8e849 |
Mar 11 05:58 AM | FYC / USDT | Sell | $0.0211771 | 0.0211771 USDT | >999T | 0.0136 USDT | $0.0134 | 0x4c4...90df0 |
Mar 11 05:58 AM | FYC / DOGE | Buy | $0.0211758 | 0.0201913 DOGE | >999T | 0.1451 DOGE | $0.0133 | 0x4c4...90df0 |
Mar 11 05:51 AM | FYC / FIST | Sell | $0.0211773 | 0.0213854 FIST | >999T | 0.0826 FIST | $0.0377 | 0xf54...1f405 |
Mar 11 05:51 AM | FYC / DOGE | Buy | $0.0211771 | 0.0201913 DOGE | >999T | 0.4084 DOGE | $0.0377 | 0xf54...1f405 |
Mar 11 02:24 AM | FYC / WEEC | Sell | $0.0211798 | 0.0175665 WEEC | >999T | 1.19K WEEC | $0.0375 | 0x860...3d426 |
Mar 11 02:24 AM | FYC / DOGE | Buy | $0.0211793 | 0.0201913 DOGE | >999T | 0.4005 DOGE | $0.0375 | 0x860...3d426 |
Mar 11 01:44 AM | FYC / FIST | Sell | $0.0211808 | 0.0213925 FIST | >999T | 0.0723 FIST | $0.0331 | 0x908...28a90 |
Mar 11 01:44 AM | FYC / DOGE | Buy | $0.0211803 | 0.0201912 DOGE | >999T | 0.3511 DOGE | $0.0330 | 0x908...28a90 |
Mar 11 01:29 AM | FYC / FIST | Sell | $0.0211807 | 0.0213987 FIST | >999T | 0.0685 FIST | $0.0309 | 0x651...16656 |
Mar 11 01:29 AM | FYC / DOGE | Buy | $0.0211809 | 0.0201912 DOGE | >999T | 0.3277 DOGE | $0.0309 | 0x651...16656 |
Mar 11 12:34 AM | FYC / FIST | Sell | $0.0211805 | 0.0214047 FIST | >999T | 0.0749 FIST | $0.0332 | 0xae0...95c65 |
Mar 11 12:34 AM | FYC / DOGE | Buy | $0.0211799 | 0.0201911 DOGE | >999T | 0.3528 DOGE | $0.0331 | 0xae0...95c65 |
Mar 10 10:22 PM | FYC / FIST | Sell | $0.0211821 | 0.0214112 FIST | >999T | 0.0778 FIST | $0.0342 | 0x4db...20c72 |
Mar 10 10:22 PM | FYC / DOGE | Buy | $0.0211802 | 0.0201911 DOGE | >999T | 0.3602 DOGE | $0.0339 | 0x4db...20c72 |
Mar 10 07:47 PM | FYC / WEEC | Sell | $0.00 | 0.0175760 WEEC | >999T | 1.41K WEEC | $0.00 | 0xb2b...fd051 |
Mar 10 07:47 PM | FYC / DOGE | Buy | $0.0211816 | 0.0201911 DOGE | >999T | 0.4665 DOGE | $0.0442 | 0xb2b...fd051 |
Mar 10 06:47 PM | FYC / FIST | Sell | $0.0211844 | 0.0214181 FIST | >999T | 0.0983 FIST | $0.0430 | 0x0e1...9e38b |
Mar 10 06:47 PM | FYC / DOGE | Buy | $0.0211829 | 0.0201910 DOGE | >999T | 0.4465 DOGE | $0.0427 | 0x0e1...9e38b |
Mar 10 06:01 PM | FYC / USDT | Sell | $0.0211834 | 0.0211834 USDT | >999T | 0.027814 USDT | $0.027757 | 0x9f9...4bc93 |
Mar 10 06:01 PM | FYC / LUNA | Buy | $0.0211805 | 0.0174267 LUNA | >999T | 177.92 LUNA | $0.027633 | 0x9f9...4bc93 |
Mar 10 03:13 PM | FYC / DOGE | Sell | $0.0211890 | 0.0201910 DOGE | >999T | 0.2780 DOGE | $0.0276 | 0x74a...08d9c |
Mar 10 03:13 PM | FYC / USDT | Buy | $0.0211870 | 0.0211870 USDT | >999T | 0.0265 USDT | $0.0273 | 0x74a...08d9c |
Mar 10 03:09 PM | FYC / DOGE | Sell | $0.0211891 | 0.0201910 DOGE | >999T | 0.7766 DOGE | $0.0770 | 0xcf7...69ee1 |
Mar 10 03:09 PM | FYC / FIST | Buy | $0.0211876 | 0.0214269 FIST | >999T | 0.1713 FIST | $0.0765 | 0xcf7...69ee1 |
Mar 10 03:09 PM | FYC / DOGE | Sell | $0.0211891 | 0.0201911 DOGE | >999T | 0.7205 DOGE | $0.0715 | 0x09c...8be5c |
Mar 10 03:09 PM | FYC / WEEC | Buy | $0.00 | 0.0175875 WEEC | >999T | 2.19K WEEC | $0.00 | 0x09c...8be5c |
