FIST/FYC Pool
The live FIST/FYC price today is $0.4398, with a 24-hour trading volume of $0.2521. This pair has changed -3.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4398
- 24h Volume
- $0.2521
- 24h Buy Volume
- $0.0169
- 24h Sell Volume
- $0.2352
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.59%
Tokens in this pool
FistToken (FIST) FYCToken (FYC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/WXmsn on PancakeSwap V2Recent Transactions
- : -104232 FIST for 2.3855729294293992e+26 FYC
- : 37934 FIST for -8.785259948359123e+25 FYC
- : -199751 FIST for 4.681870228588495e+26 FYC
- : -132487 FIST for 3.215942999718628e+26 FYC
- : -90649 FIST for 2.2535552427233102e+26 FYC
- : -83165 FIST for 2.106781053310112e+26 FYC
- : -62978 FIST for 1.621051790572464e+26 FYC
- : -53332 FIST for 1.3904404496550701e+26 FYC
- : 140640 FIST for -3.6497878568087346e+26 FYC
- : -155443 FIST for 4.020379654654295e+26 FYC
FIST / FYC
FIST/FYC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FYC) | FIST | FYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:55 PM | Sell | $0.4398 | >999T | 0.1042 | >999T | $0.0458 | 0xf8c...1c59c |
Mar 16 10:05 AM | Buy | $0.4471 | >999T | 0.0379 | >999T | $0.0170 | 0x7c6...56aa8 |
Mar 16 05:21 AM | Sell | $0.4379 | >999T | 0.1998 | >999T | $0.0875 | 0x710...eb7d3 |
Mar 16 03:20 AM | Sell | $0.4453 | >999T | 0.1325 | >999T | $0.0590 | 0xdf7...875e1 |
Mar 16 02:22 AM | Sell | $0.4562 | >999T | 0.0906 | >999T | $0.0414 | 0xa68...47e78 |
Mar 15 04:27 AM | Sell | $0.4583 | >999T | 0.0832 | >999T | $0.0381 | 0x475...dfb85 |
Mar 15 02:28 AM | Sell | $0.4649 | >999T | 0.0630 | >999T | $0.0293 | 0xabf...ddf7c |
Mar 14 11:33 AM | Sell | $0.4676 | >999T | 0.0533 | >999T | $0.0249 | 0x2a7...61130 |
Mar 13 06:15 PM | Buy | $0.4848 | >999T | 0.1406 | >999T | $0.0682 | 0xa49...0e756 |
Mar 13 12:35 PM | Sell | $0.4791 | >999T | 0.1554 | >999T | $0.0745 | 0xde1...15a59 |
Mar 13 03:03 AM | Buy | $0.4873 | >999T | 0.0302 | >999T | $0.0147 | 0xb3a...8f35d |
Mar 13 01:16 AM | Sell | $0.4797 | >999T | 0.1237 | >999T | $0.0593 | 0xfb4...ea800 |
Mar 12 07:55 PM | Sell | $0.4914 | >999T | 0.1055 | >999T | $0.0518 | 0x15c...fac94 |
Mar 12 07:20 PM | Sell | $0.4911 | >999T | 0.0711 | >999T | $0.0349 | 0xc0e...847be |
Mar 12 03:46 PM | Buy | $0.5011 | >999T | 0.1128 | >999T | $0.0565 | 0x00d...e15f6 |
Mar 12 03:15 PM | Buy | $0.4854 | >999T | 0.0316 | >999T | $0.0154 | 0xbec...05820 |
Mar 12 02:59 PM | Buy | $0.4864 | >999T | 0.1103 | >999T | $0.0536 | 0xf9f...d3efd |
Mar 12 11:00 AM | Sell | $0.4713 | >999T | 0.0728 | >999T | $0.0343 | 0xfde...58e51 |
Mar 12 01:46 AM | Sell | $0.4709 | >999T | 0.0573 | >999T | $0.0270 | 0xe90...d3a93 |
Mar 12 12:28 AM | Buy | $0.4853 | >999T | 0.0699 | >999T | $0.0339 | 0x0d8...0e975 |
