PureFi Token

PureFi Token Price (UFI)

Date	Market	Type	Price (USD)	Price	UFI	2nd ASSET	Total	TXN
Mar 6 08:28 PM	UFI / WBNB	Buy	$0.0₂2186	0.0₅3481 WBNB	35.22	0.0₃1214 WBNB	$0.0770	0xc91...e1626
Mar 6 08:28 PM	UFI / ETH	Buy	$0.0₂2163	0.0₅3436 ETH	35.22	0.0₃1188 ETH	$0.0762	0xc91...e1626
Mar 6 08:28 PM	UFI / WBNB	Buy	$0.0₂2186	0.0₅3481 WBNB	21.86	0.0₄7532 WBNB	$0.0478	0x162...37e4a
Mar 6 08:28 PM	UFI / HAI	Buy	$0.0₂2167	467.28 HAI	21.86	10.23K HAI	$0.0473	0x162...37e4a
Mar 6 06:26 PM	UFI / HAI	Sell	$0.0₂2188	466.21 HAI	60.51	28.23K HAI	$0.1324	0xbb4...dfcd7
Mar 6 06:26 PM	UFI / WBNB	Buy	$0.0₂2170	0.0₅3441 WBNB	60.51	0.0₃2087 WBNB	$0.1313	0xbb4...dfcd7
Mar 5 09:20 PM	UFI / WBNB	Buy	$0.0₂2270	0.0₅3481 WBNB	131.73	0.0₃4540 WBNB	$0.2990	0x779...8ccb9
Mar 5 09:20 PM	UFI / HAI	Buy	$0.0₂2260	469.18 HAI	131.73	61.53K HAI	$0.2977	0x779...8ccb9
Mar 5 06:05 PM	UFI / HAI	Sell	$0.0₂2263	462.73 HAI	79.15	36.69K HAI	$0.1791	0x505...c6e96
Mar 5 06:05 PM	UFI / WBNB	Buy	$0.0₂2227	0.0₅3440 WBNB	79.15	0.0₃2729 WBNB	$0.1762	0x505...c6e96
Mar 5 10:40 AM	UFI / HAI	Sell	$0.0₂2286	466.58 HAI	134.68	63.13K HAI	$0.3078	0x03e...289b3
Mar 5 10:40 AM	UFI / WBNB	Buy	$0.0₂2280	0.0₅3439 WBNB	134.68	0.0₃4643 WBNB	$0.3070	0x03e...289b3
Mar 4 08:24 PM	UFI / WBNB	Buy	$0.0₂2302	0.0₅3482 WBNB	532.41	0.0₂1836 WBNB	$1.23	0x4bc...10786
Mar 4 08:24 PM	UFI / WBNB	Buy	$0.0₂2273	0.0₅3438 WBNB	532.41	0.0₂1834 WBNB	$1.21	0x4bc...10786
Mar 4 08:24 PM	UFI / WBNB	Buy	$0.0₂2303	0.0₅3483 WBNB	106.85	0.0₃3684 WBNB	$0.2460	0x82a...68908
Mar 4 08:24 PM	UFI / HAI	Buy	$0.0₂2240	473.25 HAI	106.85	50.41K HAI	$0.2392	0x82a...68908
Mar 4 08:24 PM	UFI / WBNB	Sell	$0.0₂2303	0.0₅3483 WBNB	1.43K	0.0₂5043 WBNB	$3.30	0xa71...4fd86
Mar 4 08:23 PM	UFI / WBNB	Sell	$0.0₂2301	0.0₅3480 WBNB	1.71K	0.0₂6003 WBNB	$3.93	0xc9d...fba1d
Mar 4 09:19 AM	UFI / WBNB	Buy	$0.0₂2270	0.0₅3477 WBNB	492.97	0.0₂1697 WBNB	$1.12	0x316...59a06
Mar 4 09:19 AM	UFI / HAI	Buy	$0.0₂2172	467.93 HAI	492.97	225.40K HAI	$1.07	0x316...59a06
Mar 4 09:19 AM	UFI / WBNB	Buy	$0.0₂2241	0.0₅3434 WBNB	20.97K	0.0704 WBNB	$46.99	0x165...777a2
Mar 4 09:19 AM	UFI / WBNB	Buy	$0.0₂2270	0.0₅3478 WBNB	20.97K	0.0726 WBNB	$47.60	0x165...777a2
Mar 4 09:19 AM	UFI / WBNB	Sell	$0.0₂2296	0.0₅3517 WBNB	117.62K	0.4050 WBNB	$269.95	0x7d5...616f5
Mar 3 10:00 PM	UFI / WBNB	Sell	$0.0₂2083	0.0₅3305 WBNB	4.09K	0.0136 WBNB	$8.51	0x317...a0cee
Mar 3 09:59 PM	UFI / WBNB	Sell	$0.0₂2078	0.0₅3298 WBNB	3.73K	0.0124 WBNB	$7.75	0x64a...8b34c
Mar 3 07:59 PM	UFI / WBNB	Buy	$0.0₂2084	0.0₅3292 WBNB	7.47	0.0₄2433 WBNB	$0.0156	0x92e...fff1c
Mar 3 03:00 PM	UFI / WBNB	Sell	$0.0₂2039	0.0₅3267 WBNB	7.50K	0.0247 WBNB	$15.29	0xd50...53f1e
Mar 3 03:00 PM	UFI / WBNB	Buy	$0.0₂2054	0.0₅3292 WBNB	17.50K	0.0573 WBNB	$35.94	0xd50...53f1e
Mar 3 03:45 AM	UFI / WBNB	Sell	$0.0₂2115	0.0₅3325 WBNB	4.81K	0.0161 WBNB	$10.18	0x876...9f680
Mar 3 03:34 AM	UFI / WBNB	Sell	$0.0₂2111	0.0₅3322 WBNB	25.13K	0.0837 WBNB	$53.04	0x8d7...be1e9
Mar 3 03:34 AM	UFI / WBNB	Sell	$0.0₂2138	0.0₅3363 WBNB	25.13K	0.0869 WBNB	$53.70	0x8d7...be1e9
Mar 3 03:34 AM	UFI / WBNB	Buy	$0.0₂2271	0.0₅3573 WBNB	34.81K	0.1196 WBNB	$79.06	0x63c...5d0b6
Mar 2 09:39 PM	UFI / WBNB	Sell	$0.0₂2087	0.0₅3287 WBNB	1.97K	0.0₂6472 WBNB	$4.11	0xa3d...449a0
Mar 2 09:37 PM	UFI / WBNB	Buy	$0.0₂2083	0.0₅3279 WBNB	47.36	0.0₃1538 WBNB	$0.0986	0xc3e...532bf
Mar 2 09:37 PM	UFI / HAI	Buy	$0.0₂2097	444.55 HAI	47.36	21.06K HAI	$0.0993	0xc3e...532bf
Mar 2 09:37 PM	UFI / WBNB	Buy	$0.0₂2083	0.0₅3279 WBNB	278.67	0.0₃9045 WBNB	$0.5803	0x966...f0d31
Mar 2 09:37 PM	UFI / HAI	Buy	$0.0₂2086	442.39 HAI	278.67	121.85K HAI	$0.5813	0x966...f0d31
Mar 2 09:37 PM	UFI / WBNB	Sell	$0.0₂2098	0.0₅3302 WBNB	42.89	0.0₃1413 WBNB	$0.0900	0xb8f...dbf21
Mar 2 09:37 PM	UFI / ETH	Buy	$0.0₂2092	0.0₅3293 ETH	42.90	0.0₃1382 ETH	$0.0897	0xb8f...dbf21
Mar 2 09:37 PM	UFI / WBNB	Buy	$0.0₂2098	0.0₅3302 WBNB	5.11K	0.0168 WBNB	$10.71	0x643...ae52d
Mar 2 09:37 PM	UFI / WBNB	Sell	$0.0₂2083	0.0₅3279 WBNB	22.95K	0.0756 WBNB	$47.80	0x643...ae52d
Mar 2 09:33 PM	UFI / WBNB	Buy	$0.0₂2073	0.0₅3263 WBNB	18.26K	0.0585 WBNB	$37.84	0x4a0...da1e7
Mar 2 09:33 PM	UFI / WBNB	Sell	$0.0₂2059	0.0₅3240 WBNB	47.67K	0.1541 WBNB	$98.12	0x4a0...da1e7
Mar 2 09:28 PM	UFI / WBNB	Buy	$0.0₂1984	0.0₅3127 WBNB	431.70	0.0₂1353 WBNB	$0.8563	0x416...0acb6
Mar 2 09:28 PM	UFI / HAI	Sell	$0.0₂1913	430.03 HAI	431.70	189.30K HAI	$0.8256	0x416...0acb6
Mar 2 06:40 AM	UFI / WBNB	Buy	$0.0₂1958	0.0₅3162 WBNB	49.86	0.0₃1561 WBNB	$0.0976	0x167...e820d
Mar 2 06:40 AM	UFI / ETH	Buy	$0.0₂1940	0.0₅3130 ETH	49.86	0.0₃1522 ETH	$0.0967	0x167...e820d
Mar 2 06:40 AM	UFI / WBNB	Buy	$0.0₂1958	0.0₅3163 WBNB	3.11	0.0₅9722 WBNB	$0.0₂6080	0x8da...231c9
Mar 2 06:40 AM	UFI / HAI	Buy	$0.0₂1911	449.36 HAI	3.11	1.40K HAI	$0.0₂5935	0x8da...231c9
Mar 2 06:40 AM	UFI / WBNB	Buy	$0.0₂1958	0.0₅3163 WBNB	571.51	0.0₂1790 WBNB	$1.12	0xf2f...39134
Mar 2 06:40 AM	UFI / HAI	Buy	$0.0₂1911	449.22 HAI	571.51	249.99K HAI	$1.09	0xf2f...39134
Mar 2 06:40 AM	UFI / WBNB	Buy	$0.0₂1935	0.0₅3124 WBNB	23.69K	0.0722 WBNB	$45.82	0xf2f...39134
Mar 2 06:40 AM	UFI / WBNB	Buy	$0.0₂1959	0.0₅3163 WBNB	23.69K	0.0746 WBNB	$46.40	0xf2f...39134
Mar 2 06:40 AM	UFI / WBNB	Sell	$0.0₂1982	0.0₅3202 WBNB	181.22K	0.5600 WBNB	$359.16	0x53b...59d14
Mar 2 04:49 AM	UFI / WBNB	Buy	$0.0₂1820	0.0₅2924 WBNB	194.06	0.0₃5618 WBNB	$0.3531	0xcae...1ecfb
Mar 2 04:49 AM	UFI / HAI	Buy	$0.0₂1776	423.84 HAI	194.06	81.66K HAI	$0.3446	0xcae...1ecfb
Mar 2 12:51 AM	UFI / WBNB	Sell	$0.0₂1835	0.0₅2961 WBNB	49.57	0.0₃1465 WBNB	$0.0910	0xb91...e1c6f
Mar 1 10:09 PM	UFI / WBNB	Sell	$0.0₂1811	0.0₅2961 WBNB	166.16	0.0₃4909 WBNB	$0.3008	0xa79...0cd71
Mar 1 10:09 PM	UFI / WBNB	Sell	$0.0₂1811	0.0₅2962 WBNB	53.83	0.0₃1591 WBNB	$0.0975	0xa21...b3e58
Mar 1 10:09 PM	UFI / ETH	Buy	$0.0₂1809	0.0₅2956 ETH	53.84	0.0₃1548 ETH	$0.0974	0xa21...b3e58
Mar 1 10:09 PM	UFI / WBNB	Buy	$0.0₂1811	0.0₅2963 WBNB	202.09	0.0₃6000 WBNB	$0.3659	0x0d6...6f6f2
Mar 1 10:08 PM	UFI / WBNB	Sell	$0.0₂1789	0.0₅2925 WBNB	9.90K	0.0292 WBNB	$17.70	0x45e...36360
Mar 1 10:08 PM	UFI / WBNB	Sell	$0.0₂1812	0.0₅2961 WBNB	9.90K	0.0296 WBNB	$17.93	0x45e...36360
Mar 1 10:08 PM	UFI / WBNB	Buy	$0.0₂1852	0.0₅3028 WBNB	12.07K	0.0361 WBNB	$22.34	0x24b...9b8b8
Mar 1 09:58 PM	UFI / WBNB	Sell	$0.0₂1783	0.0₅2910 WBNB	33.62K	0.0980 WBNB	$59.93	0xc25...b1c13
Mar 1 09:58 PM	UFI / WBNB	Sell	$0.0₂1805	0.0₅2947 WBNB	33.62K	0.1027 WBNB	$60.68	0xc25...b1c13
Mar 1 09:58 PM	UFI / WBNB	Buy	$0.0₂1948	0.0₅3180 WBNB	40.90K	0.1245 WBNB	$79.66	0xc1e...0a12c
Mar 1 02:47 PM	UFI / WBNB	Sell	$0.0₂1819	0.0₅2899 WBNB	49.70	0.0₃1438 WBNB	$0.0904	0x151...ff2bb
Mar 1 02:46 PM	UFI / WBNB	Sell	$0.0₂1797	0.0₅2863 WBNB	1.72K	0.0₂4976 WBNB	$3.09	0xe89...0c2d1
Mar 1 02:46 PM	UFI / WBNB	Sell	$0.0₂1819	0.0₅2900 WBNB	1.72K	0.0₂4988 WBNB	$3.13	0xe89...0c2d1
Mar 1 02:46 PM	UFI / WBNB	Buy	$0.0₂1826	0.0₅2911 WBNB	2.06K	0.0₂6000 WBNB	$3.76	0x194...ab31f
Mar 1 02:45 PM	UFI / WBNB	Buy	$0.0₂1794	0.0₅2861 WBNB	315.57	0.0₃8938 WBNB	$0.5660	0xc97...a7413
Mar 1 02:45 PM	UFI / HAI	Buy	$0.0₂1759	415.71 HAI	315.57	129.48K HAI	$0.5550	0xc97...a7413
Mar 1 02:45 PM	UFI / WBNB	Sell	$0.0₂1794	0.0₅2861 WBNB	30.89K	0.0886 WBNB	$55.42	0x8c3...d8c18
Mar 1 02:45 PM	UFI / WBNB	Sell	$0.0₂1817	0.0₅2897 WBNB	30.89K	0.0924 WBNB	$56.12	0x8c3...d8c18
Mar 1 02:45 PM	UFI / WBNB	Buy	$0.0₂1947	0.0₅3105 WBNB	37.57K	0.1121 WBNB	$73.14	0xad7...d9686
Mar 1 02:44 PM	UFI / WBNB	Sell	$0.0₂1767	0.0₅2819 WBNB	26.86K	0.0760 WBNB	$47.45	0x750...67629
Mar 1 02:44 PM	UFI / WBNB	Sell	$0.0₂1790	0.0₅2855 WBNB	26.86K	0.0788 WBNB	$48.05	0x750...67629
Mar 1 02:44 PM	UFI / WBNB	Buy	$0.0₂1900	0.0₅3030 WBNB	32.65K	0.0956 WBNB	$62.01	0x5a3...5fd30
Mar 1 02:43 PM	UFI / WBNB	Sell	$0.0₂1767	0.0₅2818 WBNB	21.36K	0.0615 WBNB	$37.73	0xd8f...9f654
Mar 1 02:43 PM	UFI / WBNB	Sell	$0.0₂1745	0.0₅2783 WBNB	21.36K	0.0597 WBNB	$37.26	0xd8f...9f654
Mar 1 02:43 PM	UFI / WBNB	Buy	$0.0₂1852	0.0₅2954 WBNB	27.77K	0.0797 WBNB	$51.42	0x7d2...a24e7
Mar 1 10:21 AM	UFI / ETH	Sell	$0.0₂1730	0.0₅2783 ETH	54.83	0.0₃1568 ETH	$0.0948	0xea4...3acdb
Mar 1 10:21 AM	UFI / WBNB	Sell	$0.0₂1711	0.0₅2755 WBNB	54.83	0.0₃1526 WBNB	$0.0938	0xea4...3acdb
Mar 1 10:21 AM	UFI / WBNB	Sell	$0.0₂1710	0.0₅2755 WBNB	7.33K	0.0204 WBNB	$12.53	0x199...413ca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAI/UFI	4y	$0.0₅4637	2	$0.1799	-	-	-1.22%	$581.85
WBNB/UFI	4y	$630.61	1	$0.1316	-	-	0,00%	$1.05B
WBNB/UFI	1y	$627.87	2	$0.1235	-	-	0,00%	$1.05B
ETH/UFI	2mo	$629.33	1	$0.0748	-	-	0,00%	-

What is the price of PureFi Token (UFI)?

The current price for PureFi Token (UFI) on the Bsc chain is $0.0₂2172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PureFi Token (UFI)?

You can buy PureFi Token on decentralized exchanges (DEXes) on the Bsc chain. Check the PureFi Token Liquidity pools to see all available UFI trading pairs and choose the pool with the best liquidity.

What is PureFi Token (UFI) liquidity?

The total liquidity for PureFi Token (UFI) across all pools on Bsc is $14.70K. Liquidity is spread across pools, providing traders with multiple options for swapping UFI.

What is UFI, PureFi Token?

PureFi Token (UFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UFI is $0.0₂2172. Visit the Description tab for more details about this project.

How to trade UFI?

You can buy or sell UFI on the Bsc chain through any of available UFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PureFi Token

PureFi Token is a decentralized protocol designed to bridge the gap between traditional finance and decentralized finance, facilitating the mass adoption of DeFi solutions. By employing Zero-Proof Knowledge architecture, PureFi ensures that users maintain their anonymity while engaging with various DeFi projects. The protocol offers essential compliance tools, including Anti-Money Laundering (AML) and Know Your Customer (KYC) services. These tools utilize Verifiable Credentials and Self Sovereign Identity, providing a secure framework that protects both entities and investors from the risks associated with illicit financial activities. PureFi aims to empower institutional investors by providing the necessary compliance mechanisms that enable their participation in the expanding DeFi market. This focus on security and compliance positions PureFi as a vital player in the DeFi ecosystem, promoting trust and integrity in financial transactions. With its commitment to facilitating safe and compliant interactions within the DeFi space, PureFi Token is well-equipped to support the growing demand for responsible financial solutions.

HAI/UFI on PancakeSwap V2 WBNB/UFI on PancakeSwap V2 WBNB/UFI on Uniswap V3 ETH/UFI on Uniswap V4

PureFi Token (UFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PureFi Token

About PureFi Token