WBNB/UFI Pool
The live WBNB/UFI price today is $627.87, with a 24-hour trading volume of $0.1241. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $627.87
- 24h Volume
- $0.1241
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1241
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) PureFi Token (UFI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -121370396024599 WBNB for 35219627751603573000 UFI
- : -75316020710681 WBNB for 21855100913235665000 UFI
- : -453985724417602 WBNB for 131731622387460540000 UFI
- : -1835158917741046 WBNB for 532408995396872440000 UFI
- : -368359743026689 WBNB for 106849029016200180000 UFI
- : 5042383644719107 WBNB for -1.434030834424431e+21 UFI
- : 6002412614192443 WBNB for -1.7084892120779614e+21 UFI
- : -1696943509529395 WBNB for 492974728297492450000 UFI
- : -72594641827240800 WBNB for 2.096988754716401e+22 UFI
- : 405000000000000000 WBNB for -1.1762089029678054e+23 UFI
WBNB / UFI
WBNB/UFI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UFI) | WBNB | UFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:28 PM | Sell | $627.87 | 287.28K | 0.031214 | 35.22 | $0.0762 | 0xc91...e1626 |
Mar 6 08:28 PM | Sell | $627.87 | 287.28K | 0.047532 | 21.86 | $0.0473 | 0x162...37e4a |
Mar 5 09:20 PM | Sell | $652.05 | 287.28K | 0.034540 | 131.73 | $0.2960 | 0x779...8ccb9 |
Mar 4 08:24 PM | Sell | $661.13 | 287.26K | 0.021836 | 532.41 | $1.21 | 0x4bc...10786 |
Mar 4 08:24 PM | Sell | $661.12 | 287.17K | 0.033684 | 106.85 | $0.2435 | 0x82a...68908 |
Mar 4 08:24 PM | Buy | $661.12 | 287.16K | 0.025043 | 1.43K | $3.33 | 0xa71...4fd86 |
Mar 4 08:23 PM | Buy | $661.02 | 287.38K | 0.026003 | 1.71K | $3.97 | 0xc9d...fba1d |
Mar 4 09:19 AM | Sell | $652.70 | 287.64K | 0.021697 | 492.97 | $1.11 | 0x316...59a06 |
Mar 4 09:19 AM | Sell | $652.70 | 287.56K | 0.0726 | 20.97K | $47.38 | 0x165...777a2 |
Mar 4 09:19 AM | Buy | $652.70 | 284.39K | 0.4050 | 117.62K | $264.34 | 0x7d5...616f5 |
Mar 3 10:00 PM | Buy | $630.08 | 302.60K | 0.0136 | 4.09K | $8.59 | 0x317...a0cee |
Mar 3 09:59 PM | Buy | $630.10 | 303.24K | 0.0124 | 3.73K | $7.82 | 0x64a...8b34c |
Mar 3 07:59 PM | Sell | $633.13 | 303.83K | 0.042433 | 7.47 | $0.0154 | 0x92e...fff1c |
Mar 3 03:00 PM | Sell | $623.92 | 303.83K | 0.0573 | 17.50K | $35.74 | 0xd50...53f1e |
Mar 3 03:34 AM | Buy | $635.59 | 301.11K | 0.0837 | 25.13K | $53.22 | 0x8d7...be1e9 |
Mar 2 09:37 PM | Sell | $635.23 | 305.06K | 0.031538 | 47.36 | $0.0976 | 0xc3e...532bf |
Mar 2 09:37 PM | Sell | $635.23 | 305.05K | 0.039045 | 278.67 | $0.5745 | 0x966...f0d31 |
Mar 2 09:37 PM | Buy | $635.32 | 305.01K | 0.0756 | 22.95K | $48.00 | 0x643...ae52d |
Mar 2 09:33 PM | Buy | $635.25 | 308.64K | 0.1541 | 47.67K | $97.91 | 0x4a0...da1e7 |
Mar 2 06:40 AM | Sell | $619.16 | 316.26K | 0.031561 | 49.86 | $0.0966 | 0x167...e820d |
