WBNB/UFI Pool
The live WBNB/UFI price today is $630.61, with a 24-hour trading volume of $0.1314. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $630.61
- 24h Volume
- $0.1314
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1314
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) PureFi Token (UFI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : -208680598744258 WBNB for 60514160314601500000 UFI
- : -272896743614448 WBNB for 79149165880434520000 UFI
- : -464245587513817 WBNB for 134681400349275700000 UFI
- : -1833735058550025 WBNB for 532408995396872440000 UFI
- : -70400390625015784 WBNB for 2.096988754716401e+22 UFI
- : 24654320990409524 WBNB for -7.5e+21 UFI
- : 16053511264670020 WBNB for -4.813205506e+21 UFI
- : 86876540094882400 WBNB for -2.5125775841058525e+22 UFI
- : -119577508774639230 WBNB for 3.4813205505932643e+22 UFI
- : 6471262529116997 WBNB for -1.969701138e+21 UFI
WBNB / UFI
WBNB/UFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UFI) | WBNB | UFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:26 PM | Sell | $630.61 | 290.69K | 0.032087 | 60.51 | $0.1316 | 0xbb4...dfcd7 |
Mar 5 06:05 PM | Sell | $647.26 | 290.73K | 0.032729 | 79.15 | $0.1766 | 0x505...c6e96 |
Mar 5 10:40 AM | Sell | $662.75 | 290.79K | 0.034643 | 134.68 | $0.3077 | 0x03e...289b3 |
Mar 4 08:24 PM | Sell | $661.13 | 290.88K | 0.021834 | 532.41 | $1.21 | 0x4bc...10786 |
Mar 4 09:19 AM | Sell | $652.70 | 291.26K | 0.0704 | 20.97K | $45.95 | 0x165...777a2 |
Mar 3 03:00 PM | Buy | $623.92 | 306.14K | 0.0247 | 7.50K | $15.38 | 0xd50...53f1e |
Mar 3 03:45 AM | Buy | $636.02 | 300.78K | 0.0161 | 4.81K | $10.21 | 0x876...9f680 |
Mar 3 03:34 AM | Buy | $635.59 | 297.38K | 0.0869 | 25.13K | $55.22 | 0x8d7...be1e9 |
Mar 3 03:34 AM | Sell | $635.59 | 279.89K | 0.1196 | 34.81K | $76.00 | 0x63c...5d0b6 |
Mar 2 09:39 PM | Buy | $635.00 | 304.32K | 0.026472 | 1.97K | $4.11 | 0xa3d...449a0 |
Mar 2 09:37 PM | Buy | $635.32 | 302.91K | 0.031413 | 42.89 | $0.0897 | 0xb8f...dbf21 |
Mar 2 09:37 PM | Sell | $635.32 | 302.88K | 0.0168 | 5.11K | $10.67 | 0x643...ae52d |
Mar 2 09:33 PM | Sell | $635.25 | 306.54K | 0.0585 | 18.26K | $37.14 | 0x4a0...da1e7 |
Mar 2 09:28 PM | Sell | $634.39 | 319.82K | 0.021353 | 431.70 | $0.8580 | 0x416...0acb6 |
Mar 2 06:40 AM | Sell | $619.16 | 320.13K | 0.0722 | 23.69K | $44.72 | 0xf2f...39134 |
Mar 2 12:51 AM | Buy | $619.81 | 337.78K | 0.031465 | 49.57 | $0.0907 | 0xb91...e1c6f |
Mar 1 10:09 PM | Buy | $611.35 | 337.74K | 0.034909 | 166.16 | $0.3001 | 0xa79...0cd71 |
Mar 1 10:09 PM | Buy | $611.18 | 337.62K | 0.031591 | 53.83 | $0.0972 | 0xa21...b3e58 |
Mar 1 10:09 PM | Sell | $611.18 | 337.58K | 0.036000 | 202.09 | $0.3667 | 0x0d6...6f6f2 |
Mar 1 10:08 PM | Buy | $611.68 | 337.73K | 0.0296 | 9.90K | $18.08 | 0x45e...36360 |
