BitBlocks Fire (BFIRE)
The live BitBlocks Fire price today is $0.025270, with a 24-hour trading volume of $3.81. BFIRE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $3.81
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BitBlocks Finance v2 (BBKFI) Wrapped BitBlocks (WBBK) BTCB Token (BTCB)Liquidity Pools
WBNB/BFIRE on PancakeSwap V2BFIRE/BBKFI on PancakeSwap V2WBBK/BFIRE on PancakeSwap V2BTCB/BFIRE on PancakeSwap V2Recent Transactions
- : -10187407105210220000 BFIRE for 1.1493106034142775e+23 WBBK
- : 10290310207283053000 BFIRE for -88259613544439 WBNB
- : 1942290535135320000 BFIRE for -16658378686031 WBNB
- : -12816309982049546000 BFIRE for 109375661583159 WBNB
- : 12945767658635905000 BFIRE for -1.4608112741387848e+23 WBBK
- : 40049200094463030000 BFIRE for -343472638801600 WBNB
- : -39252604503900870000 BFIRE for 4.618096306412398e+23 WBBK
- : -10290193593900925000 BFIRE for 1.321624611385607e+23 WBBK
- : 10394134943334269000 BFIRE for -813437266606 BTCB
- : 3365228065655442000 BFIRE for -28857553939611 WBNB
BitBlocks Fire
BitBlocks Fire Price (BFIRE)
| Date | Market | Type | Price (USD) | Price | BFIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | BFIRE / WBBK | Sell | $0.025331 | 11.11K WBBK | 10.19 | 114.93K WBBK | $0.0543 | 0x7f1...d9054 |
Mar 30 06:53 PM | BFIRE / WBNB | Buy | $0.025226 | 0.058556 WBNB | 10.29 | 0.048826 WBNB | $0.0538 | 0x7f1...d9054 |
Mar 30 06:45 PM | BFIRE / WBNB | Buy | $0.025235 | 0.058556 WBNB | 1.94 | 0.041666 WBNB | $0.0102 | 0xf22...05c3c |
Mar 30 06:45 PM | BFIRE / WBNB | Sell | $0.025234 | 0.058556 WBNB | 12.82 | 0.031094 WBNB | $0.0671 | 0x7c7...38ea2 |
Mar 30 06:45 PM | BFIRE / WBBK | Buy | $0.025453 | 11.51K WBBK | 12.95 | 146.08K WBBK | $0.0706 | 0x7c7...38ea2 |
Mar 30 06:45 PM | BFIRE / WBNB | Buy | $0.025235 | 0.058556 WBNB | 40.05 | 0.033435 WBNB | $0.2096 | 0x0f3...9ca6b |
Mar 30 06:45 PM | BFIRE / WBBK | Sell | $0.024939 | 11.01K WBBK | 39.25 | 461.81K WBBK | $0.1938 | 0x0f3...9ca6b |
Mar 30 06:30 PM | BFIRE / WBBK | Sell | $0.025668 | 12.63K WBBK | 10.29 | 132.16K WBBK | $0.0583 | 0xa11...4e31e |
Mar 30 06:30 PM | BFIRE / BTCB | Buy | $0.025230 | 0.077847 BTCB | 10.39 | 0.068135 BTCB | $0.0544 | 0xa11...4e31e |
Mar 30 06:30 PM | BFIRE / WBNB | Buy | $0.025228 | 0.058554 WBNB | 3.37 | 0.042886 WBNB | $0.0176 | 0xdeb...49b99 |
Mar 30 06:28 PM | BFIRE / WBNB | Buy | $0.025224 | 0.058554 WBNB | 26.98 | 0.032314 WBNB | $0.1409 | 0xbe3...73278 |
Mar 30 06:28 PM | BFIRE / WBBK | Sell | $0.024876 | 13.12K WBBK | 26.44 | 363.92K WBBK | $0.1289 | 0xbe3...73278 |
Mar 30 05:59 PM | BFIRE / WBBK | Sell | $0.025391 | 14.51K WBBK | 9.80 | 144.56K WBBK | $0.0528 | 0xd55...5387d |
Mar 30 05:59 PM | BFIRE / WBNB | Buy | $0.025243 | 0.058553 WBNB | 9.90 | 0.048487 WBNB | $0.0519 | 0xd55...5387d |
Mar 30 01:53 PM | BFIRE / WBNB | Sell | $0.025286 | 0.058552 WBNB | 192.74 | 0.021646 WBNB | $1.02 | 0x3c8...e5cbc |
Mar 30 01:53 PM | BFIRE / BBKFI | Buy | $0.025300 | 9.92 BBKFI | 194.69 | 1.92K BBKFI | $1.03 | 0x3c8...e5cbc |
Mar 30 05:58 AM | BFIRE / WBBK | Sell | $0.025602 | 15.08K WBBK | 5.01 | 76.05K WBBK | $0.0280 | 0xa45...b55b4 |
Mar 30 05:58 AM | BFIRE / BTCB | Buy | $0.025245 | 0.077767 BTCB | 5.06 | 0.063928 BTCB | $0.0265 | 0xa45...b55b4 |
Mar 30 05:29 AM | BFIRE / WBNB | Sell | $0.025287 | 0.058562 WBNB | 1.49 | 0.041277 WBNB | $0.027902 | 0x08d...1934b |
Mar 30 04:59 AM | BFIRE / WBNB | Sell | $0.025283 | 0.058562 WBNB | 28.81 | 0.032461 WBNB | $0.1522 | 0x11b...37b10 |
Mar 30 04:59 AM | BFIRE / WBBK | Buy | $0.026198 | 15.38K WBBK | 29.10 | 423.85K WBBK | $0.1803 | 0x11b...37b10 |
Mar 30 01:23 AM | BFIRE / WBNB | Sell | $0.025239 | 0.058563 WBNB | 1.61 | 0.041378 WBNB | $0.028450 | 0xb85...c370f |
Mar 29 11:38 PM | BFIRE / WBNB | Sell | $0.025182 | 0.058563 WBNB | 17.07 | 0.031459 WBNB | $0.0884 | 0xc46...f9fa9 |
Mar 29 11:38 PM | BFIRE / WBBK | Buy | $0.025709 | 13.73K WBBK | 17.24 | 230.32K WBBK | $0.0984 | 0xc46...f9fa9 |
Mar 29 04:32 PM | BFIRE / WBNB | Sell | $0.025224 | 0.058564 WBNB | 14.86 | 0.031270 WBNB | $0.0776 | 0x258...fb9c8 |
Mar 29 04:32 PM | BFIRE / WBBK | Buy | $0.025379 | 12.93K WBBK | 15.01 | 189.79K WBBK | $0.0807 | 0x258...fb9c8 |
Mar 29 04:30 PM | BFIRE / WBNB | Sell | $0.025226 | 0.058565 WBNB | 2.96 | 0.042529 WBNB | $0.0155 | 0x425...df414 |
Mar 29 04:30 PM | BFIRE / WBNB | Sell | $0.025227 | 0.058565 WBNB | 21.12 | 0.031804 WBNB | $0.1103 | 0x56c...f5f5b |
Mar 29 04:30 PM | BFIRE / WBBK | Buy | $0.024738 | 12.30K WBBK | 21.33 | 253.93K WBBK | $0.1010 | 0x56c...f5f5b |
Mar 27 04:35 AM | BFIRE / WBNB | Sell | $0.025374 | 0.058566 WBNB | 9.21 | 0.047872 WBNB | $0.0495 | 0xf9d...42d5f |
Mar 27 04:35 AM | BFIRE / WBBK | Buy | $0.024877 | 11.47K WBBK | 9.31 | 105.42K WBBK | $0.0454 | 0xf9d...42d5f |
Mar 27 04:27 AM | BFIRE / WBNB | Sell | $0.025375 | 0.058566 WBNB | 11.14 | 0.049519 WBNB | $0.0599 | 0xb5b...fe90e |
Mar 27 04:27 AM | BFIRE / BTCB | Buy | $0.025295 | 0.077729 BTCB | 11.25 | 0.068671 BTCB | $0.0596 | 0xb5b...fe90e |
Mar 24 09:37 PM | BFIRE / BUSD | Sell | $0.025595 | 0.025588 BUSD | 0.039794 | 0.055462 BUSD | $0.055480 | 0x065...5910a |
Mar 24 09:37 PM | BFIRE / WBNB | Buy | $0.025449 | 0.058567 WBNB | 1.05 | 0.059052 WBNB | $0.025743 | 0x25d...04aee |
Mar 24 11:56 AM | BFIRE / WBBK | Sell | $0.025637 | 11.14K WBBK | 12.37 | 140.08K WBBK | $0.0697 | 0xb64...ff3ee |
Mar 24 11:56 AM | BFIRE / WBNB | Buy | $0.025467 | 0.058567 WBNB | 12.49 | 0.031073 WBNB | $0.0683 | 0xb64...ff3ee |
Mar 24 11:54 AM | BFIRE / WBBK | Sell | $0.027317 | 11.58K WBBK | 10.06 | 118.15K WBBK | $0.0736 | 0x9d9...4ffee |
Mar 24 11:54 AM | BFIRE / BTCB | Buy | $0.025437 | 0.077645 BTCB | 10.16 | 0.067750 BTCB | $0.0552 | 0x9d9...4ffee |
Mar 24 09:55 AM | BFIRE / WBNB | Sell | $0.025469 | 0.058566 WBNB | 22.64 | 0.031935 WBNB | $0.1238 | 0x06d...95512 |
Mar 24 09:55 AM | BFIRE / WBBK | Buy | $0.027559 | 11.97K WBBK | 22.87 | 264.44K WBBK | $0.1729 | 0x06d...95512 |
Mar 24 09:54 AM | BFIRE / WBNB | Sell | $0.025469 | 0.058567 WBNB | 9.38 | 0.048017 WBNB | $0.0513 | 0x1ae...5f244 |
Mar 24 09:54 AM | BFIRE / WBNB | Sell | $0.025469 | 0.058568 WBNB | 80.17 | 0.036853 WBNB | $0.4384 | 0xc17...113a8 |
Mar 24 09:54 AM | BFIRE / BTCB | Buy | $0.025394 | 0.077570 BTCB | 80.98 | 0.055915 BTCB | $0.4368 | 0xc17...113a8 |
Mar 24 09:54 AM | BFIRE / BTCB | Sell | $0.024997 | 0.077012 BTCB | 109.68 | 0.058082 BTCB | $0.5480 | 0x5da...fb74e |
Mar 24 09:54 AM | BFIRE / WBBK | Buy | $0.027023 | 11.12K WBBK | 110.79 | 1.05M WBBK | $0.7780 | 0x5da...fb74e |
